Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
75,28
|
0,52%
|
15.01.2027
|
1,78
|
0,10
|
3,86
|
3,88
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,32
|
0,51%
|
18.12.2026
|
1,79
|
0,10
|
3,89
|
3,91
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,32
|
0,80%
|
18.09.2026
|
1,84
|
0,10
|
3,74
|
3,77
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
75,28
|
0,54%
|
18.06.2026
|
1,86
|
0,10
|
3,70
|
3,72
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
82,61
|
0,55%
|
20.03.2026
|
1,88
|
0,10
|
3,65
|
3,67
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
85,51
|
0,56%
|
16.01.2026
|
1,92
|
0,10
|
3,58
|
3,60
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
85,51
|
0,28%
|
19.12.2025
|
1,94
|
0,10
|
3,55
|
3,56
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
70,34
|
0,29%
|
18.12.2026
|
1,99
|
0,10
|
3,46
|
3,47
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
75,28
|
0,29%
|
18.06.2026
|
2,00
|
0,10
|
3,44
|
3,45
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
70,34
|
0,29%
|
18.12.2026
|
2,00
|
0,10
|
3,44
|
3,45
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
68,64
|
0,29%
|
18.12.2026
|
2,03
|
0,10
|
3,40
|
3,41
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
68,64
|
0,30%
|
18.12.2026
|
2,06
|
0,10
|
3,35
|
3,36
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
68,64
|
0,30%
|
18.12.2026
|
2,07
|
0,10
|
3,33
|
3,34
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
68,64
|
0,30%
|
18.12.2026
|
2,08
|
0,10
|
3,31
|
3,32
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
75,28
|
0,30%
|
18.06.2026
|
2,10
|
0,10
|
3,28
|
3,29
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
71,32
|
0,31%
|
18.06.2026
|
2,11
|
0,10
|
3,27
|
3,28
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
68,64
|
0,31%
|
18.12.2026
|
2,12
|
0,10
|
3,25
|
3,26
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
68,64
|
0,31%
|
18.12.2026
|
2,14
|
0,10
|
3,23
|
3,24
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
65,24
|
1,25%
|
15.01.2027
|
2,14
|
0,10
|
3,21
|
3,25
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
64,05
|
0,63%
|
15.01.2027
|
2,15
|
0,10
|
3,20
|
3,22
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
68,64
|
0,31%
|
18.12.2026
|
2,16
|
0,10
|
3,20
|
3,21
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
68,64
|
0,31%
|
18.06.2026
|
2,16
|
0,10
|
3,20
|
3,21
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
68,64
|
0,31%
|
18.12.2026
|
2,17
|
0,10
|
3,18
|
3,19
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
68,64
|
0,32%
|
18.06.2026
|
2,18
|
0,10
|
3,17
|
3,18
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
64,05
|
0,63%
|
18.12.2026
|
2,18
|
0,10
|
3,16
|
3,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
68,64
|
0,32%
|
18.12.2026
|
2,19
|
0,10
|
3,15
|
3,16
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,32
|
0,32%
|
20.03.2026
|
2,20
|
0,10
|
3,14
|
3,15
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
70,34
|
0,32%
|
18.06.2026
|
2,20
|
0,10
|
3,14
|
3,15
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
71,32
|
0,32%
|
18.06.2026
|
2,20
|
0,10
|
3,14
|
3,15
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
175,55
|
0,64%
|
19.09.2025
|
2,20
|
0,10
|
3,12
|
3,14
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
58,45
|
0,32%
|
19.12.2025
|
2,21
|
0,10
|
3,15
|
3,16
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
68,64
|
0,32%
|
18.12.2026
|
2,22
|
0,10
|
3,11
|
3,12
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,32
|
0,32%
|
20.03.2026
|
2,23
|
0,10
|
3,09
|
3,10
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
64,05
|
1,31%
|
15.01.2027
|
2,24
|
0,10
|
3,06
|
3,10
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,24
|
1,31%
|
18.09.2026
|
2,24
|
0,10
|
3,06
|
3,10
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
68,64
|
0,33%
|
18.06.2026
|
2,25
|
0,10
|
3,07
|
3,08
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
65,24
|
0,33%
|
18.12.2026
|
2,25
|
0,10
|
3,06
|
3,07
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,32
|
0,33%
|
20.03.2026
|
2,25
|
0,10
|
3,06
|
3,07
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
82,61
|
0,33%
|
19.12.2025
|
2,26
|
0,10
|
3,05
|
3,06
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
71,32
|
0,33%
|
20.03.2026
|
2,27
|
0,10
|
3,04
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
64,05
|
0,33%
|
18.12.2026
|
2,28
|
0,10
|
3,03
|
3,04
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
68,64
|
0,33%
|
18.06.2026
|
2,28
|
0,10
|
3,02
|
3,03
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
65,24
|
0,33%
|
18.12.2026
|
2,29
|
0,10
|
3,01
|
3,02
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
78,06
|
0,33%
|
19.12.2025
|
2,29
|
0,10
|
3,01
|
3,02
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
71,32
|
0,33%
|
20.03.2026
|
2,30
|
0,10
|
3,00
|
3,01
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
68,64
|
0,33%
|
18.06.2026
|
2,31
|
0,10
|
2,99
|
3,00
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
68,64
|
1,35%
|
18.06.2026
|
2,31
|
0,10
|
2,97
|
3,01
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
65,24
|
|
18.06.2026
|
2,32
|
0,10
|
2,98
|
0,00
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,24
|
0,68%
|
18.06.2026
|
2,33
|
0,10
|
2,95
|
2,97
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
62,62
|
1,36%
|
18.12.2026
|
2,34
|
0,10
|
2,94
|
2,98
|
|