Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
72,57
|
0,51%
|
15.01.2027
|
1,78
|
0,10
|
3,89
|
3,91
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
72,57
|
0,52%
|
18.12.2026
|
1,79
|
0,10
|
3,87
|
3,89
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
76,60
|
0,53%
|
18.09.2026
|
1,81
|
0,10
|
3,79
|
3,81
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
76,60
|
0,54%
|
18.06.2026
|
1,85
|
0,10
|
3,72
|
3,74
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
79,43
|
0,55%
|
20.03.2026
|
1,89
|
0,10
|
3,65
|
3,67
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
92,28
|
0,56%
|
16.01.2026
|
1,91
|
0,10
|
3,60
|
3,62
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
87,01
|
0,56%
|
19.12.2025
|
1,93
|
0,10
|
3,57
|
3,59
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
69,84
|
0,29%
|
18.12.2026
|
1,98
|
0,10
|
3,47
|
3,48
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
69,84
|
0,29%
|
18.12.2026
|
2,00
|
0,10
|
3,44
|
3,45
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
72,57
|
0,29%
|
18.06.2026
|
2,01
|
0,10
|
3,44
|
3,45
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
69,84
|
0,29%
|
18.12.2026
|
2,03
|
0,10
|
3,40
|
3,41
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
69,84
|
0,30%
|
18.12.2026
|
2,04
|
0,10
|
3,37
|
3,38
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
69,84
|
0,30%
|
18.12.2026
|
2,06
|
0,10
|
3,34
|
3,35
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
69,84
|
0,30%
|
18.12.2026
|
2,08
|
0,10
|
3,31
|
3,32
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
69,84
|
0,30%
|
18.06.2026
|
2,10
|
0,10
|
3,29
|
3,30
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
69,84
|
0,31%
|
18.12.2026
|
2,11
|
0,10
|
3,27
|
3,28
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
69,84
|
0,31%
|
18.06.2026
|
2,12
|
0,10
|
3,25
|
3,26
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
69,84
|
0,31%
|
18.12.2026
|
2,12
|
0,10
|
3,24
|
3,25
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
0,00
|
|
15.01.2027
|
2,13
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
72,57
|
0,31%
|
18.06.2026
|
2,14
|
0,10
|
3,22
|
3,23
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
69,84
|
0,31%
|
18.12.2026
|
2,14
|
0,10
|
3,21
|
3,22
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
63,72
|
0,62%
|
15.01.2027
|
2,15
|
0,10
|
3,22
|
3,24
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
63,72
|
0,63%
|
18.12.2026
|
2,16
|
0,10
|
3,19
|
3,21
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,57
|
0,31%
|
18.06.2026
|
2,16
|
0,10
|
3,18
|
3,19
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
69,84
|
0,31%
|
18.12.2026
|
2,16
|
0,10
|
3,18
|
3,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
87,01
|
0,63%
|
19.12.2025
|
2,18
|
0,10
|
3,16
|
3,18
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
76,60
|
0,32%
|
20.03.2026
|
2,19
|
0,10
|
3,15
|
3,16
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
69,84
|
0,32%
|
18.06.2026
|
2,19
|
0,10
|
3,14
|
3,15
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
66,39
|
0,32%
|
18.12.2026
|
2,19
|
0,10
|
3,14
|
3,15
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
69,84
|
0,32%
|
18.06.2026
|
2,21
|
0,10
|
3,11
|
3,12
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
72,57
|
0,32%
|
20.03.2026
|
2,21
|
0,10
|
3,11
|
3,12
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
66,39
|
0,32%
|
18.12.2026
|
2,21
|
0,10
|
3,11
|
3,12
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
152,10
|
0,65%
|
19.09.2025
|
2,22
|
0,10
|
3,09
|
3,11
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,18
|
0,97%
|
18.09.2026
|
2,23
|
0,10
|
3,09
|
3,12
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
72,57
|
0,32%
|
20.03.2026
|
2,24
|
0,10
|
3,08
|
3,09
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
66,39
|
0,32%
|
18.12.2026
|
2,24
|
0,10
|
3,08
|
3,09
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
0,00
|
|
15.01.2027
|
2,24
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
69,84
|
0,33%
|
18.06.2026
|
2,24
|
0,10
|
3,07
|
3,08
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
66,39
|
0,33%
|
18.12.2026
|
2,26
|
0,10
|
3,05
|
3,06
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
72,57
|
0,33%
|
20.03.2026
|
2,26
|
0,10
|
3,04
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
69,84
|
0,33%
|
18.06.2026
|
2,26
|
0,10
|
3,04
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
79,43
|
0,33%
|
19.12.2025
|
2,27
|
0,10
|
3,05
|
3,06
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
65,18
|
0,33%
|
18.12.2026
|
2,28
|
0,10
|
3,02
|
3,03
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
66,39
|
0,33%
|
18.12.2026
|
2,29
|
0,10
|
3,00
|
3,01
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
72,57
|
0,33%
|
20.03.2026
|
2,29
|
0,10
|
3,00
|
3,01
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
69,84
|
0,33%
|
18.06.2026
|
2,29
|
0,10
|
3,00
|
3,01
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
79,43
|
0,33%
|
19.12.2025
|
2,30
|
0,10
|
3,01
|
3,02
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
0,00
|
|
18.06.2026
|
2,30
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
0,00
|
|
18.06.2026
|
2,30
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
66,39
|
0,67%
|
18.06.2026
|
2,31
|
0,10
|
2,98
|
3,00
|
|