Bez.- verhält.
|
|
|
ENI
|
MSI
|
Call
|
24,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
MSI
|
Call
|
21,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
10,00
|
22,50
|
|
16.12.2026
|
2,72
|
1,00
|
5,78
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
21,84
|
|
16.12.2026
|
3,28
|
1,00
|
4,80
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
19,88
|
|
16.06.2027
|
3,28
|
1,00
|
4,79
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
17,57
|
0,26%
|
16.06.2027
|
4,09
|
1,00
|
3,84
|
3,85
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
21,84
|
0,26%
|
16.12.2026
|
4,09
|
1,00
|
3,84
|
3,85
| |
|
ENI
|
scoge
|
Call
|
12,00
|
38,55
|
0,79%
|
19.03.2026
|
4,11
|
1,00
|
3,81
|
3,84
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
25,79
|
0,26%
|
17.06.2026
|
4,11
|
1,00
|
3,82
|
3,83
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
15,43
|
0,34%
|
16.06.2027
|
5,30
|
1,00
|
2,96
|
2,97
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
19,88
|
0,34%
|
16.12.2026
|
5,32
|
1,00
|
2,95
|
2,96
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
25,34
|
0,34%
|
17.06.2026
|
5,40
|
1,00
|
2,90
|
2,91
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,75
|
0,36%
|
17.12.2027
|
5,70
|
1,00
|
2,75
|
2,76
| |
|
ENI
|
VON
|
Call
|
13,50
|
24,25
|
0,40%
|
18.06.2026
|
6,28
|
1,00
|
2,50
|
2,51
| |
|
ENI
|
MSI
|
Call
|
14,00
|
19,93
|
0,41%
|
18.06.2027
|
6,40
|
1,00
|
2,45
|
2,46
| |
|
ENI
|
UNCR
|
Call
|
13,50
|
22,94
|
0,41%
|
17.06.2026
|
6,40
|
1,00
|
2,45
|
2,46
| |
|
ENI
|
VON
|
Call
|
13,50
|
32,39
|
0,41%
|
19.03.2026
|
6,40
|
1,00
|
2,45
|
2,46
| |
|
ENI
|
MSI
|
Call
|
14,00
|
15,43
|
0,44%
|
18.12.2026
|
6,97
|
1,00
|
2,25
|
2,26
| |
|
ENI
|
MSI
|
Call
|
14,00
|
22,94
|
0,45%
|
18.09.2026
|
7,04
|
1,00
|
2,23
|
2,24
| |
|
ENI
|
BNP
|
Call
|
14,00
|
19,88
|
0,90%
|
17.12.2026
|
7,05
|
1,00
|
2,22
|
2,24
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
15,43
|
0,45%
|
16.06.2027
|
7,13
|
1,00
|
2,20
|
2,21
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
18,78
|
0,46%
|
16.12.2026
|
7,20
|
1,00
|
2,18
|
2,19
| |
|
ENI
|
DZ
|
Call
|
14,00
|
18,78
|
0,46%
|
17.12.2026
|
7,23
|
1,00
|
2,17
|
2,18
| |
|
ENI
|
MSI
|
Call
|
15,00
|
20,75
|
0,46%
|
17.12.2027
|
7,26
|
1,00
|
2,16
|
2,17
| |
|
ENI
|
scoge
|
Call
|
14,00
|
20,20
|
0,47%
|
17.09.2026
|
7,40
|
1,00
|
2,12
|
2,13
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ENI
|
DZ
|
Call
|
14,00
|
20,75
|
0,48%
|
17.09.2026
|
7,45
|
1,00
|
2,10
|
2,11
| |
|
ENI
|
MSI
|
Call
|
14,00
|
22,94
|
0,48%
|
19.06.2026
|
7,54
|
1,00
|
2,08
|
2,09
| |
|
ENI
|
VON
|
Call
|
14,00
|
22,94
|
0,49%
|
18.06.2026
|
7,62
|
1,00
|
2,06
|
2,07
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
21,84
|
0,50%
|
17.06.2026
|
7,77
|
1,00
|
2,02
|
2,03
| |
|
ENI
|
scoge
|
Call
|
14,00
|
21,84
|
0,50%
|
18.06.2026
|
7,77
|
1,00
|
2,02
|
2,03
| |
|
ENI
|
DZ
|
Call
|
14,00
|
21,84
|
1,00%
|
18.06.2026
|
7,78
|
1,00
|
2,01
|
2,03
| |
|
ENI
|
MSI
|
Call
|
14,00
|
29,77
|
0,50%
|
20.03.2026
|
7,88
|
1,00
|
1,99
|
2,00
| |
|
ENI
|
VON
|
Call
|
14,00
|
29,77
|
0,50%
|
19.03.2026
|
7,88
|
1,00
|
1,99
|
2,00
| |
|
ENI
|
DZ
|
Call
|
14,00
|
27,43
|
0,51%
|
19.03.2026
|
8,04
|
1,00
|
1,95
|
1,96
| |
|
ENI
|
scoge
|
Call
|
14,00
|
27,43
|
0,51%
|
19.03.2026
|
8,04
|
1,00
|
1,95
|
1,96
| |
|
ENI
|
MSI
|
Call
|
15,00
|
18,78
|
0,55%
|
18.06.2027
|
8,66
|
1,00
|
1,81
|
1,82
| |
|
ENI
|
VON
|
Call
|
14,50
|
20,20
|
0,56%
|
17.09.2026
|
8,81
|
1,00
|
1,78
|
1,79
| |
|
ENI
|
VON
|
Call
|
14,00
|
236,66
|
0,57%
|
18.12.2025
|
8,91
|
1,00
|
1,76
|
1,77
| |
|
ENI
|
MSI
|
Call
|
16,00
|
20,05
|
0,60%
|
17.12.2027
|
9,38
|
1,00
|
1,67
|
1,68
| |
|
ENI
|
VON
|
Call
|
14,50
|
21,84
|
0,60%
|
18.06.2026
|
9,45
|
1,00
|
1,66
|
1,67
| |
|
ENI
|
scoge
|
Call
|
15,00
|
16,33
|
1,22%
|
17.06.2027
|
9,53
|
1,00
|
1,64
|
1,66
| |
|
ENI
|
MSI
|
Call
|
15,00
|
16,13
|
0,64%
|
18.12.2026
|
9,98
|
1,00
|
1,57
|
1,58
| |
|
ENI
|
VON
|
Call
|
14,50
|
26,61
|
0,65%
|
19.03.2026
|
10,11
|
1,00
|
1,55
|
1,56
| |
|
ENI
|
BNP
|
Call
|
15,00
|
18,78
|
0,65%
|
17.12.2026
|
10,11
|
1,00
|
1,55
|
1,56
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
18,24
|
0,66%
|
16.12.2026
|
10,38
|
1,00
|
1,51
|
1,52
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
14,61
|
4,05%
|
16.06.2027
|
10,41
|
1,00
|
1,48
|
1,54
| |
|
ENI
|
scoge
|
Call
|
15,00
|
17,97
|
1,33%
|
17.12.2026
|
10,42
|
1,00
|
1,50
|
1,52
| |
|
ENI
|
DZ
|
Call
|
15,00
|
17,57
|
0,67%
|
17.12.2026
|
10,51
|
1,00
|
1,49
|
1,50
| |
|
ENI
|
MSI
|
Call
|
15,00
|
20,20
|
0,68%
|
18.09.2026
|
10,59
|
1,00
|
1,48
|
1,49
| |
|
ENI
|
VON
|
Call
|
15,00
|
19,33
|
0,69%
|
17.09.2026
|
10,88
|
1,00
|
1,44
|
1,45
|
|