Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
33,09
|
1,59%
|
17.12.2027
|
3,76
|
0,10
|
1,26
|
1,28
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
33,09
|
4,35%
|
18.06.2027
|
4,07
|
0,10
|
1,15
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
31,51
|
2,75%
|
17.12.2027
|
4,33
|
0,10
|
1,09
|
1,12
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
30,15
|
1,96%
|
18.12.2026
|
4,64
|
0,10
|
1,02
|
1,04
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
29,54
|
3,13%
|
18.06.2027
|
4,90
|
0,10
|
0,96
|
0,99
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
30,83
|
2,11%
|
17.12.2027
|
4,98
|
0,10
|
0,95
|
0,97
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
32,19
|
1,06%
|
19.06.2026
|
5,06
|
0,10
|
0,94
|
0,95
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
32,19
|
1,06%
|
19.06.2026
|
5,06
|
0,10
|
0,94
|
0,95
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
30,83
|
4,44%
|
17.12.2027
|
5,14
|
0,10
|
0,90
|
0,94
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
30,15
|
1,09%
|
17.06.2026
|
5,17
|
0,10
|
0,92
|
0,93
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
38,40
|
1,10%
|
20.03.2026
|
5,23
|
0,10
|
0,91
|
0,92
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
29,20
|
2,35%
|
18.12.2026
|
5,56
|
0,10
|
0,85
|
0,87
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
46,02
|
1,20%
|
19.12.2025
|
5,72
|
0,10
|
0,83
|
0,84
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
29,54
|
3,66%
|
18.06.2027
|
5,72
|
0,10
|
0,82
|
0,85
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
29,54
|
2,44%
|
17.12.2027
|
5,76
|
0,10
|
0,82
|
0,84
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
37,03
|
1,23%
|
19.12.2025
|
5,87
|
0,10
|
0,81
|
0,82
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
29,20
|
3,85%
|
18.06.2027
|
5,95
|
0,10
|
0,78
|
0,81
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
29,25
|
2,56%
|
17.12.2027
|
5,98
|
0,10
|
0,78
|
0,80
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
30,15
|
1,28%
|
19.06.2026
|
6,09
|
0,10
|
0,78
|
0,79
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
28,52
|
1,30%
|
17.06.2026
|
6,19
|
0,10
|
0,77
|
0,78
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
27,17
|
2,70%
|
18.06.2027
|
6,30
|
0,10
|
0,74
|
0,76
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
30,15
|
1,35%
|
19.06.2026
|
6,42
|
0,10
|
0,74
|
0,75
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
29,99
|
1,37%
|
17.12.2027
|
6,50
|
0,10
|
0,73
|
0,74
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
28,52
|
2,90%
|
18.12.2026
|
6,83
|
0,10
|
0,69
|
0,71
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
29,76
|
2,94%
|
17.12.2027
|
6,85
|
0,10
|
0,68
|
0,70
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
46,97
|
28,19
|
4,41%
|
18.06.2027
|
6,88
|
0,10
|
0,68
|
0,71
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
31,51
|
1,45%
|
20.03.2026
|
6,90
|
0,10
|
0,69
|
0,70
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
28,58
|
2,99%
|
18.06.2027
|
6,95
|
0,10
|
0,67
|
0,69
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
27,85
|
3,08%
|
18.12.2026
|
7,16
|
0,10
|
0,65
|
0,67
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
29,20
|
1,56%
|
19.06.2026
|
7,41
|
0,10
|
0,64
|
0,65
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
26,49
|
1,59%
|
18.12.2026
|
7,45
|
0,10
|
0,63
|
0,64
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
27,17
|
3,23%
|
18.09.2026
|
7,59
|
0,10
|
0,62
|
0,64
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
26,19
|
3,28%
|
18.06.2027
|
7,63
|
0,10
|
0,61
|
0,63
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
29,44
|
1,61%
|
17.12.2027
|
7,65
|
0,10
|
0,62
|
0,63
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
34,11
|
1,61%
|
19.12.2025
|
7,65
|
0,10
|
0,62
|
0,63
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
42,89
|
1,64%
|
19.12.2025
|
7,77
|
0,10
|
0,61
|
0,62
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
27,17
|
3,45%
|
18.09.2026
|
8,01
|
0,10
|
0,58
|
0,60
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
28,50
|
3,51%
|
17.12.2027
|
8,15
|
0,10
|
0,57
|
0,59
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
27,61
|
3,51%
|
18.06.2027
|
8,24
|
0,10
|
0,57
|
0,59
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
28,52
|
1,75%
|
19.06.2026
|
8,32
|
0,10
|
0,57
|
0,58
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
27,85
|
1,79%
|
17.06.2026
|
8,46
|
0,10
|
0,56
|
0,57
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
27,73
|
3,70%
|
18.06.2027
|
8,59
|
0,10
|
0,54
|
0,56
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
26,49
|
3,70%
|
18.12.2026
|
8,69
|
0,10
|
0,54
|
0,56
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
27,17
|
1,92%
|
19.06.2026
|
9,00
|
0,10
|
0,52
|
0,53
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
28,51
|
3,85%
|
17.12.2027
|
9,02
|
0,10
|
0,52
|
0,54
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
26,54
|
3,92%
|
18.12.2026
|
9,09
|
0,10
|
0,51
|
0,53
| |
|
Inditex
|
DZ
|
Call
|
50,00
|
26,34
|
4,00%
|
18.06.2027
|
9,27
|
0,10
|
0,50
|
0,52
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
28,52
|
1,96%
|
19.06.2026
|
9,29
|
0,10
|
0,51
|
0,52
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
30,15
|
1,96%
|
20.03.2026
|
9,31
|
0,10
|
0,51
|
0,52
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
25,51
|
2,00%
|
18.12.2026
|
9,36
|
0,10
|
0,50
|
0,51
|
|