Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
34,11
|
2,29%
|
17.12.2027
|
3,65
|
0,10
|
1,31
|
1,34
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
31,51
|
0,85%
|
18.06.2027
|
4,09
|
0,10
|
1,18
|
1,19
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
31,51
|
2,68%
|
17.12.2027
|
4,27
|
0,10
|
1,12
|
1,15
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
28,52
|
1,90%
|
18.12.2026
|
4,57
|
0,10
|
1,05
|
1,07
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
30,15
|
1,98%
|
18.06.2027
|
4,75
|
0,10
|
1,01
|
1,03
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
32,19
|
1,01%
|
19.06.2026
|
4,87
|
0,10
|
0,99
|
1,00
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
0,00
|
|
19.06.2026
|
4,89
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
31,51
|
2,06%
|
17.06.2026
|
4,94
|
0,10
|
0,97
|
0,99
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
30,15
|
2,06%
|
17.12.2027
|
4,94
|
0,10
|
0,97
|
0,99
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
38,40
|
1,04%
|
20.03.2026
|
5,02
|
0,10
|
0,96
|
0,97
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
30,15
|
2,15%
|
17.12.2027
|
5,09
|
0,10
|
0,93
|
0,95
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
28,52
|
2,27%
|
18.12.2026
|
5,44
|
0,10
|
0,88
|
0,90
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,29
|
1,15%
|
19.12.2025
|
5,53
|
0,10
|
0,87
|
0,88
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
0,00
|
|
19.12.2025
|
5,57
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
29,20
|
4,71%
|
18.06.2027
|
5,57
|
0,10
|
0,85
|
0,89
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
29,20
|
2,38%
|
17.12.2027
|
5,70
|
0,10
|
0,84
|
0,86
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
31,51
|
1,19%
|
19.06.2026
|
5,73
|
0,10
|
0,84
|
0,85
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
29,20
|
2,47%
|
17.12.2027
|
5,84
|
0,10
|
0,81
|
0,83
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
27,85
|
3,80%
|
18.06.2027
|
5,95
|
0,10
|
0,79
|
0,82
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
27,17
|
2,56%
|
18.06.2027
|
6,06
|
0,10
|
0,78
|
0,80
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
28,52
|
1,27%
|
17.06.2026
|
6,07
|
0,10
|
0,79
|
0,80
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
28,52
|
1,32%
|
19.06.2026
|
6,33
|
0,10
|
0,76
|
0,77
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
28,83
|
5,56%
|
17.12.2027
|
6,54
|
0,10
|
0,72
|
0,76
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
27,17
|
5,63%
|
18.12.2026
|
6,63
|
0,10
|
0,71
|
0,75
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
31,51
|
1,39%
|
20.03.2026
|
6,68
|
0,10
|
0,72
|
0,73
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
50,00
|
28,94
|
4,29%
|
17.12.2027
|
6,69
|
0,10
|
0,70
|
0,73
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
27,17
|
0,00%
|
18.06.2027
|
6,82
|
0,10
|
0,71
|
0,71
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
27,85
|
5,97%
|
18.06.2027
|
6,94
|
0,10
|
0,67
|
0,71
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
26,49
|
2,99%
|
18.12.2026
|
7,04
|
0,10
|
0,67
|
0,69
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
29,20
|
1,47%
|
19.06.2026
|
7,07
|
0,10
|
0,68
|
0,69
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
37,03
|
1,47%
|
19.12.2025
|
7,07
|
0,10
|
0,68
|
0,69
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
26,49
|
1,49%
|
18.12.2026
|
7,09
|
0,10
|
0,67
|
0,68
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
26,49
|
3,08%
|
18.06.2027
|
7,25
|
0,10
|
0,65
|
0,67
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
40,29
|
1,54%
|
19.12.2025
|
7,39
|
0,10
|
0,65
|
0,66
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
26,49
|
4,69%
|
18.09.2026
|
7,39
|
0,10
|
0,64
|
0,67
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
28,96
|
4,76%
|
17.12.2027
|
7,51
|
0,10
|
0,63
|
0,66
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
25,81
|
3,33%
|
18.09.2026
|
7,85
|
0,10
|
0,60
|
0,62
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
28,73
|
3,33%
|
17.12.2027
|
7,85
|
0,10
|
0,60
|
0,62
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
27,85
|
1,67%
|
19.06.2026
|
8,00
|
0,10
|
0,60
|
0,61
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
27,48
|
5,08%
|
18.06.2027
|
8,00
|
0,10
|
0,59
|
0,62
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
27,17
|
5,17%
|
18.12.2026
|
8,14
|
0,10
|
0,58
|
0,61
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
27,60
|
5,26%
|
18.06.2027
|
8,18
|
0,10
|
0,57
|
0,60
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
26,49
|
3,45%
|
17.06.2026
|
8,21
|
0,10
|
0,58
|
0,60
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
27,17
|
1,79%
|
19.06.2026
|
8,47
|
0,10
|
0,56
|
0,57
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
27,17
|
5,45%
|
18.12.2026
|
8,47
|
0,10
|
0,55
|
0,58
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
29,20
|
1,79%
|
19.06.2026
|
8,57
|
0,10
|
0,56
|
0,57
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
31,51
|
1,82%
|
20.03.2026
|
8,72
|
0,10
|
0,55
|
0,56
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
25,81
|
1,85%
|
18.12.2026
|
8,78
|
0,10
|
0,54
|
0,55
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
28,02
|
7,55%
|
17.12.2027
|
8,80
|
0,10
|
0,53
|
0,57
| |
|
Inditex
|
DZ
|
Call
|
50,00
|
25,87
|
3,77%
|
18.06.2027
|
8,86
|
0,10
|
0,53
|
0,55
|
|