Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
37,72
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,89
|
15,92
|
|
SAP
|
TUB
|
Call
|
80,00
|
64,22
|
0,19%
|
17.12.2025
|
1,50
|
0,10
|
15,81
|
15,84
|
|
SAP
|
TUB
|
Call
|
85,00
|
35,56
|
0,19%
|
16.12.2026
|
1,54
|
0,10
|
15,42
|
15,45
|
|
SAP
|
TUB
|
Call
|
88,00
|
58,99
|
0,20%
|
17.12.2025
|
1,58
|
0,10
|
15,02
|
15,05
|
|
SAP
|
TUB
|
Call
|
90,00
|
35,56
|
0,20%
|
16.12.2026
|
1,59
|
0,10
|
14,93
|
14,96
|
|
SAP
|
TUB
|
Call
|
94,47
|
33,74
|
0,21%
|
16.12.2026
|
1,64
|
0,10
|
14,59
|
14,62
|
|
SAP
|
TUB
|
Call
|
94,47
|
58,99
|
0,21%
|
17.12.2025
|
1,65
|
0,10
|
14,44
|
14,47
|
|
SAP
|
TUB
|
Call
|
99,44
|
54,31
|
0,22%
|
17.12.2025
|
1,71
|
0,10
|
13,94
|
13,97
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,99
|
0,29%
|
15.12.2027
|
1,74
|
0,10
|
13,67
|
13,71
|
|
SAP
|
TUB
|
Call
|
104,41
|
50,12
|
0,22%
|
17.12.2025
|
1,78
|
0,10
|
13,44
|
13,47
|
|
SAP
|
TUB
|
Call
|
105,00
|
54,31
|
0,22%
|
17.12.2025
|
1,78
|
0,10
|
13,34
|
13,37
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,80
|
0,30%
|
15.12.2027
|
1,80
|
0,10
|
13,22
|
13,26
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,72
|
0,23%
|
16.12.2026
|
1,83
|
0,10
|
13,01
|
13,04
|
|
SAP
|
TUB
|
Call
|
109,39
|
50,12
|
0,23%
|
17.12.2025
|
1,84
|
0,10
|
12,95
|
12,98
|
|
SAP
|
TUB
|
Call
|
115,00
|
34,59
|
0,31%
|
15.12.2027
|
1,86
|
0,10
|
12,77
|
12,81
|
|
SAP
|
TUB
|
Call
|
114,36
|
50,12
|
0,24%
|
17.12.2025
|
1,92
|
0,10
|
12,45
|
12,48
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,59
|
0,32%
|
15.12.2027
|
1,93
|
0,10
|
12,33
|
12,37
|
|
SAP
|
DZ
|
Call
|
116,00
|
46,40
|
0,33%
|
19.12.2025
|
1,94
|
0,10
|
12,24
|
12,28
|
|
SAP
|
TUB
|
Call
|
120,00
|
39,72
|
0,25%
|
16.12.2026
|
1,97
|
0,10
|
12,05
|
12,08
|
|
SAP
|
GS
|
Call
|
120,00
|
54,31
|
0,08%
|
19.12.2025
|
1,99
|
0,10
|
11,93
|
11,94
|
|
SAP
|
TUB
|
Call
|
119,33
|
46,40
|
0,25%
|
17.12.2025
|
2,00
|
0,10
|
11,95
|
11,98
|
|
SAP
|
TUB
|
Call
|
125,00
|
34,59
|
0,34%
|
15.12.2027
|
2,00
|
0,10
|
11,89
|
11,93
|
|
SAP
|
TUB
|
Call
|
124,30
|
46,40
|
0,26%
|
17.12.2025
|
2,09
|
0,10
|
11,45
|
11,48
|
|
SAP
|
TUB
|
Call
|
135,00
|
33,99
|
0,36%
|
15.12.2027
|
2,16
|
0,10
|
11,01
|
11,05
|
|
SAP
|
TUB
|
Call
|
129,27
|
43,11
|
0,27%
|
17.12.2025
|
2,18
|
0,10
|
10,95
|
10,98
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,53
|
0,46%
|
13.12.2028
|
2,19
|
0,10
|
10,86
|
10,91
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,53
|
0,38%
|
15.12.2027
|
2,25
|
0,10
|
10,59
|
10,63
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,53
|
0,48%
|
13.12.2028
|
2,26
|
0,10
|
10,48
|
10,53
|
|
SAP
|
TUB
|
Call
|
134,25
|
43,11
|
0,29%
|
17.12.2025
|
2,28
|
0,10
|
10,46
|
10,49
|
|
SAP
|
TUB
|
Call
|
139,22
|
36,80
|
0,29%
|
16.12.2026
|
2,32
|
0,10
|
10,31
|
10,34
|
|
SAP
|
TUB
|
Call
|
140,00
|
34,59
|
0,29%
|
16.12.2026
|
2,33
|
0,10
|
10,18
|
10,21
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,50
|
0,50%
|
13.12.2028
|
2,35
|
0,10
|
10,10
|
10,15
|
|
SAP
|
scoge
|
Call
|
140,00
|
47,37
|
0,20%
|
19.06.2026
|
2,35
|
0,10
|
10,11
|
10,13
|
|
SAP
|
GS
|
Call
|
140,00
|
40,23
|
0,10%
|
19.12.2025
|
2,40
|
0,10
|
9,93
|
9,94
|
|
SAP
|
scoge
|
Call
|
140,00
|
40,23
|
0,20%
|
19.12.2025
|
2,41
|
0,10
|
9,86
|
9,88
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,77
|
0,51%
|
13.12.2028
|
2,44
|
0,10
|
9,73
|
9,78
|
|
SAP
|
TUB
|
Call
|
150,00
|
32,53
|
0,41%
|
15.12.2027
|
2,44
|
0,10
|
9,76
|
9,80
|
|
SAP
|
BNP
|
Call
|
155,00
|
32,53
|
|
17.12.2027
|
2,53
|
0,10
|
9,41
|
0,00
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,77
|
0,53%
|
13.12.2028
|
2,53
|
0,10
|
9,37
|
9,42
|
|
SAP
|
scoge
|
Call
|
145,00
|
40,23
|
0,21%
|
19.12.2025
|
2,54
|
0,10
|
9,36
|
9,38
|
|
SAP
|
TUB
|
Call
|
155,00
|
32,53
|
0,43%
|
15.12.2027
|
2,54
|
0,10
|
9,36
|
9,40
|
|
SAP
|
scoge
|
Call
|
150,00
|
47,37
|
0,22%
|
19.06.2026
|
2,60
|
0,10
|
9,15
|
9,17
|
|
SAP
|
TUB
|
Call
|
150,00
|
47,37
|
0,33%
|
17.06.2026
|
2,60
|
0,10
|
9,14
|
9,17
|
|
SAP
|
TUB
|
Call
|
165,00
|
30,77
|
0,56%
|
13.12.2028
|
2,64
|
0,10
|
9,00
|
9,05
|
|
SAP
|
TUB
|
Call
|
160,00
|
32,53
|
0,45%
|
15.12.2027
|
2,66
|
0,10
|
8,96
|
9,00
|
|
SAP
|
GS
|
Call
|
150,00
|
40,23
|
0,11%
|
19.12.2025
|
2,67
|
0,10
|
8,91
|
8,92
|
|
SAP
|
scoge
|
Call
|
150,00
|
37,72
|
0,23%
|
19.12.2025
|
2,68
|
0,10
|
8,87
|
8,89
|
|
SAP
|
TUB
|
Call
|
170,00
|
30,77
|
0,58%
|
13.12.2028
|
2,74
|
0,10
|
8,65
|
8,70
|
|
SAP
|
scoge
|
Call
|
155,00
|
43,46
|
0,23%
|
20.03.2026
|
2,77
|
0,10
|
8,59
|
8,61
|
|
SAP
|
TUB
|
Call
|
165,00
|
30,77
|
0,47%
|
15.12.2027
|
2,77
|
0,10
|
8,58
|
8,62
|
|