Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,98
|
0,32%
|
16.12.2026
|
1,51
|
0,10
|
15,46
|
15,51
|
|
SAP
|
TUB
|
Call
|
80,00
|
50,37
|
0,32%
|
17.12.2025
|
1,51
|
0,10
|
15,39
|
15,44
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,99
|
0,33%
|
16.12.2026
|
1,56
|
0,10
|
14,97
|
15,02
|
|
SAP
|
TUB
|
Call
|
88,00
|
46,49
|
0,34%
|
17.12.2025
|
1,60
|
0,10
|
14,60
|
14,65
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,99
|
0,35%
|
16.12.2026
|
1,61
|
0,10
|
14,49
|
14,54
|
|
SAP
|
TUB
|
Call
|
94,47
|
39,73
|
0,35%
|
16.12.2026
|
1,66
|
0,10
|
14,14
|
14,19
|
|
SAP
|
TUB
|
Call
|
94,47
|
43,04
|
0,36%
|
17.12.2025
|
1,67
|
0,10
|
14,04
|
14,09
|
|
SAP
|
TUB
|
Call
|
99,44
|
43,04
|
0,37%
|
17.12.2025
|
1,73
|
0,10
|
13,55
|
13,60
|
|
SAP
|
TUB
|
Call
|
105,00
|
32,09
|
0,53%
|
15.12.2027
|
1,78
|
0,10
|
13,11
|
13,18
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,99
|
0,38%
|
17.12.2025
|
1,80
|
0,10
|
13,05
|
13,10
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,99
|
0,39%
|
17.12.2025
|
1,80
|
0,10
|
12,92
|
12,97
|
|
SAP
|
TUB
|
Call
|
110,00
|
32,09
|
0,55%
|
15.12.2027
|
1,84
|
0,10
|
12,65
|
12,72
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,85
|
0,40%
|
16.12.2026
|
1,85
|
0,10
|
12,58
|
12,63
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,99
|
0,40%
|
17.12.2025
|
1,87
|
0,10
|
12,56
|
12,61
|
|
SAP
|
TUB
|
Call
|
115,00
|
32,09
|
0,57%
|
15.12.2027
|
1,91
|
0,10
|
12,20
|
12,27
|
|
SAP
|
TUB
|
Call
|
114,36
|
37,31
|
0,41%
|
17.12.2025
|
1,94
|
0,10
|
12,07
|
12,12
|
|
SAP
|
DZ
|
Call
|
116,00
|
37,31
|
0,85%
|
19.12.2025
|
1,97
|
0,10
|
11,80
|
11,90
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,09
|
0,60%
|
15.12.2027
|
1,98
|
0,10
|
11,76
|
11,83
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,31
|
0,43%
|
16.12.2026
|
2,00
|
0,10
|
11,62
|
11,67
|
|
SAP
|
TUB
|
Call
|
119,33
|
37,31
|
0,43%
|
17.12.2025
|
2,02
|
0,10
|
11,57
|
11,62
|
|
SAP
|
GS
|
Call
|
120,00
|
39,99
|
0,61%
|
19.12.2025
|
2,03
|
0,10
|
11,45
|
11,52
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,09
|
0,62%
|
15.12.2027
|
2,06
|
0,10
|
11,32
|
11,39
|
|
SAP
|
TUB
|
Call
|
124,30
|
34,98
|
0,45%
|
17.12.2025
|
2,11
|
0,10
|
11,08
|
11,13
|
|
SAP
|
scoge
|
Call
|
125,00
|
75,09
|
0,56%
|
19.09.2025
|
2,16
|
0,10
|
10,79
|
10,85
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,98
|
0,47%
|
17.12.2025
|
2,21
|
0,10
|
10,58
|
10,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
30,17
|
0,67%
|
15.12.2027
|
2,23
|
0,10
|
10,44
|
10,51
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,17
|
0,86%
|
13.12.2028
|
2,23
|
0,10
|
10,41
|
10,50
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,17
|
0,90%
|
13.12.2028
|
2,32
|
0,10
|
10,02
|
10,11
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,17
|
0,70%
|
15.12.2027
|
2,32
|
0,10
|
10,03
|
10,10
|
|
SAP
|
TUB
|
Call
|
134,25
|
32,99
|
0,50%
|
17.12.2025
|
2,32
|
0,10
|
10,09
|
10,14
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,09
|
0,51%
|
16.12.2026
|
2,37
|
0,10
|
9,89
|
9,94
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,09
|
0,51%
|
16.12.2026
|
2,39
|
0,10
|
9,75
|
9,80
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,17
|
0,93%
|
13.12.2028
|
2,41
|
0,10
|
9,64
|
9,73
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,94
|
0,62%
|
19.06.2026
|
2,41
|
0,10
|
9,65
|
9,71
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,17
|
0,73%
|
15.12.2027
|
2,42
|
0,10
|
9,62
|
9,69
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,99
|
0,52%
|
17.12.2025
|
2,44
|
0,10
|
9,60
|
9,65
|
|
SAP
|
GS
|
Call
|
140,00
|
32,99
|
0,74%
|
19.12.2025
|
2,45
|
0,10
|
9,48
|
9,55
|
|
SAP
|
scoge
|
Call
|
140,00
|
31,30
|
0,64%
|
19.12.2025
|
2,46
|
0,10
|
9,44
|
9,50
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,22
|
0,97%
|
13.12.2028
|
2,50
|
0,10
|
9,28
|
9,37
|
|
SAP
|
scoge
|
Call
|
140,00
|
75,09
|
0,65%
|
19.09.2025
|
2,50
|
0,10
|
9,29
|
9,35
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,17
|
0,76%
|
15.12.2027
|
2,52
|
0,10
|
9,21
|
9,28
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,30
|
0,67%
|
19.12.2025
|
2,60
|
0,10
|
8,95
|
9,01
|
|
SAP
|
TUB
|
Call
|
160,00
|
28,54
|
1,01%
|
13.12.2028
|
2,61
|
0,10
|
8,91
|
9,00
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,17
|
|
17.12.2027
|
2,63
|
0,10
|
8,86
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,17
|
0,79%
|
15.12.2027
|
2,64
|
0,10
|
8,82
|
8,89
|
|
SAP
|
scoge
|
Call
|
145,00
|
75,09
|
0,68%
|
19.09.2025
|
2,64
|
0,10
|
8,80
|
8,86
|
|
SAP
|
TUB
|
Call
|
150,00
|
40,31
|
0,57%
|
17.06.2026
|
2,67
|
0,10
|
8,73
|
8,78
|
|
SAP
|
scoge
|
Call
|
150,00
|
40,31
|
0,69%
|
19.06.2026
|
2,67
|
0,10
|
8,70
|
8,76
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,54
|
1,05%
|
13.12.2028
|
2,72
|
0,10
|
8,54
|
8,63
|
|
SAP
|
GS
|
Call
|
150,00
|
39,73
|
0,82%
|
19.12.2025
|
2,73
|
0,10
|
8,50
|
8,57
|
|