Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
33,11
|
0,18%
|
18.06.2027
|
2,92
|
1,00
|
11,14
|
11,16
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
40,43
|
0,27%
|
18.12.2026
|
2,95
|
1,00
|
11,03
|
11,06
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
38,68
|
0,55%
|
18.12.2026
|
2,96
|
1,00
|
11,01
|
11,07
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
40,13
|
0,55%
|
19.06.2026
|
3,00
|
1,00
|
10,87
|
10,93
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
35,90
|
0,28%
|
19.06.2026
|
3,03
|
1,00
|
10,80
|
10,83
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
34,85
|
0,67%
|
18.12.2026
|
3,64
|
1,00
|
8,94
|
9,00
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
34,85
|
0,22%
|
18.12.2026
|
3,65
|
1,00
|
8,95
|
8,97
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
36,59
|
0,68%
|
18.09.2026
|
3,68
|
1,00
|
8,82
|
8,88
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
35,90
|
1,28%
|
19.06.2026
|
3,77
|
1,00
|
8,62
|
8,73
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
33,11
|
0,25%
|
18.12.2026
|
4,07
|
1,00
|
8,03
|
8,05
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
34,85
|
0,83%
|
18.12.2026
|
4,49
|
1,00
|
7,25
|
7,31
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
26,72
|
0,42%
|
17.12.2027
|
4,57
|
1,00
|
7,13
|
7,16
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
33,11
|
0,28%
|
18.12.2026
|
4,58
|
1,00
|
7,13
|
7,15
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
29,97
|
0,87%
|
18.06.2027
|
4,69
|
1,00
|
6,92
|
6,98
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
43,76
|
0,89%
|
19.06.2026
|
4,83
|
1,00
|
6,74
|
6,80
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
43,76
|
1,52%
|
19.06.2026
|
4,90
|
0,10
|
0,66
|
0,67
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
26,72
|
0,46%
|
18.06.2027
|
4,95
|
1,00
|
6,57
|
6,60
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
31,80
|
2,61%
|
17.12.2027
|
4,95
|
1,00
|
6,51
|
6,68
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
33,11
|
0,95%
|
18.12.2026
|
5,13
|
1,00
|
6,32
|
6,38
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
31,80
|
0,32%
|
18.12.2026
|
5,19
|
1,00
|
6,29
|
6,31
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
31,80
|
1,12%
|
18.12.2026
|
5,21
|
1,00
|
6,24
|
6,31
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
32,24
|
1,61%
|
18.12.2026
|
5,22
|
0,10
|
0,62
|
0,63
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
31,71
|
0,16%
|
16.12.2026
|
5,28
|
1,00
|
6,17
|
6,18
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
29,10
|
0,81%
|
18.06.2027
|
5,28
|
1,00
|
6,15
|
6,20
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
MSI
|
Call
|
28,00
|
31,80
|
2,85%
|
17.12.2027
|
5,40
|
1,00
|
5,97
|
6,14
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
33,11
|
1,01%
|
18.09.2026
|
5,44
|
1,00
|
5,96
|
6,02
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
33,11
|
1,06%
|
18.12.2026
|
5,75
|
1,00
|
5,66
|
5,72
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
29,10
|
1,97%
|
18.06.2027
|
5,81
|
1,00
|
5,57
|
5,68
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
34,85
|
0,54%
|
19.06.2026
|
5,84
|
1,00
|
5,59
|
5,62
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
38,68
|
1,82%
|
19.06.2026
|
5,86
|
0,10
|
0,55
|
0,56
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
28,66
|
0,91%
|
18.06.2027
|
5,91
|
1,00
|
5,49
|
5,54
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
31,71
|
0,36%
|
18.12.2026
|
5,92
|
1,00
|
5,51
|
5,53
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
34,85
|
0,18%
|
17.06.2026
|
5,95
|
1,00
|
5,49
|
5,50
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
30,84
|
3,17%
|
17.12.2027
|
6,00
|
1,00
|
5,36
|
5,53
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
29,10
|
2,20%
|
18.06.2027
|
6,48
|
1,00
|
4,99
|
5,10
| |
|
UBS Group
|
VON
|
Call
|
29,00
|
28,45
|
1,20%
|
17.12.2027
|
6,48
|
1,00
|
5,01
|
5,07
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
29,10
|
1,20%
|
18.06.2027
|
6,48
|
1,00
|
5,01
|
5,07
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
30,92
|
3,46%
|
17.12.2027
|
6,52
|
1,00
|
4,92
|
5,09
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
32,24
|
2,25%
|
18.12.2026
|
6,62
|
1,00
|
4,88
|
4,99
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
28,66
|
1,03%
|
18.06.2027
|
6,67
|
1,00
|
4,86
|
4,91
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
38,68
|
1,24%
|
19.06.2026
|
6,73
|
1,00
|
4,83
|
4,89
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
30,84
|
0,63%
|
19.03.2027
|
6,87
|
1,00
|
4,74
|
4,77
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
29,97
|
0,42%
|
18.12.2026
|
6,89
|
1,00
|
4,73
|
4,75
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
36,59
|
0,43%
|
19.06.2026
|
6,95
|
1,00
|
4,69
|
4,71
| |
|
UBS Group
|
scoge
|
Call
|
26,00
|
34,85
|
2,17%
|
19.06.2026
|
7,03
|
0,10
|
0,46
|
0,47
|
|