Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
34,85
|
2,39%
|
18.06.2027
|
3,09
|
1,00
|
10,03
|
10,27
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
38,68
|
0,81%
|
18.12.2026
|
3,17
|
1,00
|
9,91
|
9,99
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
64,71
|
1,54%
|
19.06.2026
|
3,19
|
1,00
|
9,74
|
9,89
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
38,68
|
|
18.12.2026
|
3,21
|
1,00
|
9,72
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
47,24
|
0,83%
|
19.06.2026
|
3,24
|
1,00
|
9,68
|
9,76
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
37,46
|
1,02%
|
18.12.2026
|
3,96
|
1,00
|
7,84
|
7,92
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
53,91
|
1,41%
|
19.06.2026
|
4,01
|
1,00
|
7,79
|
7,90
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
34,85
|
0,26%
|
18.12.2026
|
4,02
|
1,00
|
7,76
|
7,78
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
38,68
|
1,03%
|
18.09.2026
|
4,03
|
1,00
|
7,74
|
7,82
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
34,85
|
0,28%
|
18.12.2026
|
4,45
|
1,00
|
7,04
|
7,06
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
28,66
|
2,19%
|
17.12.2027
|
4,87
|
1,00
|
6,39
|
6,53
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
34,85
|
1,26%
|
18.12.2026
|
4,93
|
1,00
|
6,35
|
6,43
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
34,85
|
0,32%
|
18.12.2026
|
5,04
|
1,00
|
6,22
|
6,24
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
29,97
|
|
18.06.2027
|
5,14
|
1,00
|
6,12
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
29,10
|
2,87%
|
18.06.2027
|
5,24
|
1,00
|
5,92
|
6,09
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
33,11
|
2,89%
|
17.12.2027
|
5,27
|
1,00
|
5,88
|
6,05
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
43,76
|
1,41%
|
19.06.2026
|
5,51
|
1,00
|
5,68
|
5,76
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
34,85
|
1,45%
|
18.12.2026
|
5,65
|
1,00
|
5,51
|
5,59
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
43,76
|
1,82%
|
19.06.2026
|
5,66
|
0,10
|
0,55
|
0,56
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
33,98
|
0,37%
|
18.12.2026
|
5,74
|
1,00
|
5,46
|
5,48
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
30,84
|
0,92%
|
18.06.2027
|
5,75
|
1,00
|
5,42
|
5,47
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
32,67
|
3,16%
|
17.12.2027
|
5,75
|
1,00
|
5,38
|
5,55
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
32,24
|
|
18.12.2026
|
5,86
|
1,00
|
5,37
|
0,00
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
33,11
|
1,92%
|
18.12.2026
|
5,95
|
0,10
|
0,52
|
0,53
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
UNCR
|
Call
|
25,00
|
31,71
|
1,72%
|
16.12.2026
|
5,96
|
1,00
|
5,24
|
5,33
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
34,85
|
1,56%
|
18.09.2026
|
6,08
|
1,00
|
5,12
|
5,20
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
31,80
|
2,18%
|
18.06.2027
|
6,16
|
1,00
|
5,05
|
5,16
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
32,37
|
3,47%
|
17.12.2027
|
6,31
|
1,00
|
4,90
|
5,07
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
33,98
|
0,81%
|
18.12.2026
|
6,37
|
1,00
|
4,93
|
4,97
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
30,84
|
1,04%
|
18.06.2027
|
6,47
|
1,00
|
4,81
|
4,86
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
34,06
|
|
17.12.2027
|
6,48
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
40,43
|
4,31%
|
19.06.2026
|
6,64
|
1,00
|
4,64
|
4,84
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
33,11
|
0,43%
|
18.12.2026
|
6,72
|
1,00
|
4,64
|
4,66
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
40,43
|
1,10%
|
17.06.2026
|
6,87
|
1,00
|
4,53
|
4,58
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
30,84
|
2,46%
|
18.06.2027
|
6,93
|
1,00
|
4,48
|
4,59
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
38,68
|
2,27%
|
19.06.2026
|
7,02
|
0,10
|
0,44
|
0,45
| |
|
UBS Group
|
VON
|
Call
|
29,00
|
29,24
|
1,13%
|
17.12.2027
|
7,03
|
1,00
|
4,44
|
4,49
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
29,97
|
1,82%
|
18.06.2027
|
7,08
|
1,00
|
4,40
|
4,48
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
29,97
|
1,18%
|
18.06.2027
|
7,34
|
1,00
|
4,24
|
4,29
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
33,98
|
2,61%
|
18.12.2026
|
7,35
|
1,00
|
4,22
|
4,33
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
32,87
|
2,62%
|
18.06.2027
|
7,36
|
1,00
|
4,20
|
4,31
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
32,24
|
0,96%
|
19.03.2027
|
7,53
|
1,00
|
4,15
|
4,19
| |
|
UBS Group
|
MSI
|
Call
|
31,00
|
32,50
|
4,21%
|
17.12.2027
|
7,62
|
1,00
|
4,04
|
4,21
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
32,24
|
0,49%
|
18.12.2026
|
7,68
|
1,00
|
4,07
|
4,09
| |
|
UBS Group
|
BNP
|
Call
|
30,00
|
29,58
|
2,00%
|
17.12.2027
|
7,76
|
1,00
|
4,01
|
4,09
| |
|
UBS Group
|
VON
|
Call
|
30,00
|
29,13
|
1,25%
|
17.12.2027
|
7,79
|
1,00
|
4,01
|
4,06
|
|