Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
20,00
|
0,00
|
|
19.12.2025
|
1,43
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
25,00
|
0,00
|
|
19.12.2025
|
1,60
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
25,00
|
50,28
|
0,17%
|
19.06.2026
|
1,60
|
1,00
|
40,68
|
40,75
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
56,04
|
0,84%
|
18.12.2026
|
1,81
|
1,00
|
35,92
|
36,22
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
67,05
|
0,20%
|
19.06.2026
|
1,82
|
1,00
|
35,86
|
35,93
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
0,00
|
|
19.12.2025
|
1,82
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
61,27
|
0,32%
|
19.06.2026
|
2,11
|
1,00
|
30,98
|
31,08
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
0,00
|
|
19.12.2025
|
2,14
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
51,33
|
0,14%
|
18.06.2026
|
2,34
|
1,00
|
27,93
|
27,97
| |
|
UniCredit
|
scoge
|
Call
|
38,00
|
58,84
|
0,37%
|
18.12.2025
|
2,38
|
0,10
|
2,74
|
2,75
| |
|
UniCredit
|
BNP
|
Call
|
39,00
|
61,27
|
0,15%
|
19.03.2026
|
2,44
|
1,00
|
26,76
|
26,80
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
43,28
|
1,13%
|
18.12.2026
|
2,46
|
1,00
|
26,45
|
26,75
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
51,33
|
0,46%
|
19.06.2026
|
2,50
|
1,00
|
26,08
|
26,20
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
51,33
|
0,15%
|
18.06.2026
|
2,51
|
1,00
|
26,02
|
26,06
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
61,27
|
0,58%
|
20.03.2026
|
2,51
|
1,00
|
25,97
|
26,12
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
47,09
|
0,39%
|
18.06.2026
|
2,52
|
0,10
|
2,59
|
2,60
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
0,00
|
|
19.12.2025
|
2,53
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
61,27
|
0,16%
|
19.03.2026
|
2,53
|
1,00
|
25,79
|
25,83
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
87,72
|
0,40%
|
18.12.2025
|
2,58
|
0,10
|
2,53
|
2,54
| |
|
UniCredit
|
BNP
|
Call
|
41,00
|
56,04
|
0,16%
|
19.03.2026
|
2,63
|
1,00
|
24,82
|
24,86
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
47,09
|
0,17%
|
18.06.2026
|
2,71
|
1,00
|
24,12
|
24,16
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
56,04
|
0,17%
|
19.03.2026
|
2,74
|
1,00
|
23,85
|
23,89
| |
|
UniCredit
|
scoge
|
Call
|
42,00
|
46,71
|
0,43%
|
18.12.2025
|
2,79
|
0,10
|
2,34
|
2,35
| |
|
UniCredit
|
BNP
|
Call
|
43,00
|
56,04
|
0,17%
|
19.03.2026
|
2,85
|
1,00
|
22,88
|
22,92
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
47,09
|
0,18%
|
18.06.2026
|
2,93
|
1,00
|
22,24
|
22,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
UniCredit
|
BNP
|
Call
|
45,00
|
37,48
|
0,18%
|
17.12.2026
|
2,96
|
1,00
|
22,02
|
22,06
| |
|
UniCredit
|
scoge
|
Call
|
44,00
|
51,33
|
0,46%
|
19.03.2026
|
2,98
|
0,10
|
2,19
|
2,20
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
51,33
|
0,18%
|
19.03.2026
|
2,98
|
1,00
|
21,92
|
21,96
| |
|
UniCredit
|
scoge
|
Call
|
44,00
|
40,87
|
0,47%
|
18.12.2025
|
3,05
|
0,10
|
2,14
|
2,15
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
43,28
|
0,19%
|
18.06.2026
|
3,06
|
1,00
|
21,31
|
21,35
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
40,07
|
0,47%
|
18.06.2026
|
3,08
|
0,10
|
2,12
|
2,13
| |
|
UniCredit
|
GS
|
Call
|
45,00
|
0,00
|
|
19.12.2025
|
3,10
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
51,33
|
0,19%
|
19.03.2026
|
3,12
|
1,00
|
20,94
|
20,98
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
43,28
|
0,20%
|
18.06.2026
|
3,20
|
1,00
|
20,39
|
20,43
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
87,72
|
0,49%
|
18.12.2025
|
3,21
|
0,10
|
2,03
|
2,04
| |
|
UniCredit
|
scoge
|
Call
|
46,00
|
51,33
|
0,50%
|
19.03.2026
|
3,26
|
0,10
|
2,00
|
2,01
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
51,33
|
0,20%
|
19.03.2026
|
3,26
|
1,00
|
20,01
|
20,05
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
36,83
|
0,20%
|
17.12.2026
|
3,34
|
1,00
|
19,52
|
19,56
| |
|
UniCredit
|
scoge
|
Call
|
46,00
|
87,72
|
0,52%
|
18.12.2025
|
3,36
|
0,10
|
1,94
|
1,95
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
46,71
|
0,21%
|
18.12.2025
|
3,37
|
1,00
|
19,36
|
19,40
| |
|
UniCredit
|
BNP
|
Call
|
47,00
|
51,33
|
0,21%
|
19.03.2026
|
3,42
|
1,00
|
19,06
|
19,10
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
37,48
|
0,21%
|
17.09.2026
|
3,43
|
1,00
|
19,03
|
19,07
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
39,87
|
0,22%
|
18.06.2026
|
3,52
|
1,00
|
18,56
|
18,60
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
31,75
|
0,83%
|
18.06.2027
|
3,58
|
1,00
|
18,15
|
18,30
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
47,09
|
0,22%
|
19.03.2026
|
3,60
|
1,00
|
18,12
|
18,16
| |
|
UniCredit
|
scoge
|
Call
|
48,00
|
47,09
|
0,56%
|
19.03.2026
|
3,62
|
0,10
|
1,80
|
1,81
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
35,25
|
0,22%
|
17.12.2026
|
3,65
|
1,00
|
17,90
|
17,94
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
34,13
|
1,71%
|
18.12.2026
|
3,69
|
1,00
|
17,58
|
17,88
| |
|
UniCredit
|
scoge
|
Call
|
48,00
|
87,72
|
0,57%
|
18.12.2025
|
3,75
|
0,10
|
1,74
|
1,75
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
36,83
|
0,23%
|
17.09.2026
|
3,77
|
1,00
|
17,33
|
17,37
|
|