Bez.- verhält.
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
45,81
|
0,31%
|
16.06.2027
|
2,79
|
0,10
|
3,20
|
3,21
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
43,83
|
0,32%
|
16.12.2026
|
2,82
|
0,10
|
3,16
|
3,17
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
40,77
|
|
15.12.2028
|
3,22
|
0,10
|
2,77
|
0,00
|
|
Volkswagen Vz
|
UNCR
|
Call
|
65,00
|
40,77
|
0,36%
|
16.12.2026
|
3,24
|
0,10
|
2,75
|
2,76
|
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
40,77
|
0,78%
|
18.12.2026
|
3,48
|
0,10
|
2,56
|
2,58
|
|
Volkswagen Vz
|
UNCR
|
Call
|
68,00
|
42,02
|
0,39%
|
16.06.2027
|
3,49
|
0,10
|
2,55
|
2,56
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
37,19
|
0,40%
|
15.12.2027
|
3,58
|
0,10
|
2,49
|
2,50
|
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
48,00
|
0,81%
|
19.06.2026
|
3,62
|
0,10
|
2,46
|
2,48
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
36,65
|
1,65%
|
13.12.2028
|
3,66
|
0,10
|
2,42
|
2,46
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
40,05
|
0,42%
|
16.06.2027
|
3,71
|
0,10
|
2,40
|
2,41
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,00
|
36,65
|
1,29%
|
15.12.2027
|
3,82
|
0,10
|
2,32
|
2,35
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
38,62
|
0,43%
|
16.12.2026
|
3,82
|
0,10
|
2,33
|
2,34
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
48,00
|
0,87%
|
19.06.2026
|
3,85
|
0,10
|
2,31
|
2,33
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
35,58
|
1,76%
|
13.12.2028
|
3,90
|
0,10
|
2,27
|
2,31
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
45,81
|
0,88%
|
19.06.2026
|
3,90
|
0,10
|
2,28
|
2,30
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
45,81
|
0,44%
|
17.06.2026
|
3,93
|
0,10
|
2,27
|
2,28
|
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
40,05
|
0,44%
|
16.06.2027
|
3,94
|
0,10
|
2,26
|
2,27
|
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
38,62
|
0,89%
|
18.12.2026
|
3,97
|
0,10
|
2,24
|
2,26
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
35,58
|
0,90%
|
20.03.2026
|
3,99
|
0,10
|
2,23
|
2,25
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
38,62
|
1,36%
|
16.06.2027
|
4,02
|
0,10
|
2,21
|
2,24
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
35,58
|
1,36%
|
15.12.2027
|
4,03
|
0,10
|
2,20
|
2,23
|
|
Volkswagen Vz
|
TUB
|
Call
|
73,00
|
38,62
|
1,38%
|
16.06.2027
|
4,09
|
0,10
|
2,17
|
2,20
|
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
36,65
|
0,46%
|
16.12.2026
|
4,09
|
0,10
|
2,18
|
2,19
|
|
Volkswagen Vz
|
BNP
|
Call
|
80,00
|
38,62
|
|
15.12.2028
|
4,11
|
0,10
|
2,17
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Volkswagen Vz
|
BNP
|
Call
|
71,00
|
35,58
|
0,93%
|
20.03.2026
|
4,14
|
0,10
|
2,15
|
2,17
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
35,58
|
1,40%
|
15.12.2027
|
4,15
|
0,10
|
2,14
|
2,17
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
38,62
|
0,95%
|
19.12.2025
|
4,21
|
0,10
|
2,11
|
2,13
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
40,77
|
0,47%
|
18.09.2026
|
4,22
|
0,10
|
2,11
|
2,12
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
38,62
|
1,43%
|
16.06.2027
|
4,22
|
0,10
|
2,10
|
2,13
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
35,58
|
0,95%
|
19.12.2025
|
4,23
|
0,10
|
2,10
|
2,12
|
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
35,58
|
1,44%
|
15.12.2027
|
4,27
|
0,10
|
2,08
|
2,11
|
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
33,58
|
0,97%
|
20.03.2026
|
4,32
|
0,10
|
2,06
|
2,08
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
36,65
|
1,46%
|
16.12.2026
|
4,32
|
0,10
|
2,05
|
2,08
|
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
38,62
|
0,49%
|
16.06.2027
|
4,34
|
0,10
|
2,05
|
2,06
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
44,73
|
0,49%
|
19.06.2026
|
4,34
|
0,10
|
2,05
|
2,06
|
|
Volkswagen Vz
|
UBSL
|
Call
|
73,00
|
43,83
|
0,98%
|
18.06.2026
|
4,36
|
0,10
|
2,04
|
2,06
|
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
40,05
|
0,49%
|
18.09.2026
|
4,36
|
0,10
|
2,04
|
2,05
|
|
Volkswagen Vz
|
UNCR
|
Call
|
74,00
|
36,65
|
0,49%
|
16.12.2026
|
4,37
|
0,10
|
2,04
|
2,05
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
37,91
|
1,48%
|
16.06.2027
|
4,37
|
0,10
|
2,03
|
2,06
|
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
36,65
|
0,50%
|
18.12.2026
|
4,43
|
0,10
|
2,01
|
2,02
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
36,65
|
1,52%
|
16.12.2026
|
4,47
|
0,10
|
1,98
|
2,01
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
45,81
|
1,01%
|
19.09.2025
|
4,49
|
0,10
|
1,98
|
2,00
|
|
Volkswagen Vz
|
BNP
|
Call
|
84,00
|
37,45
|
2,03%
|
15.12.2028
|
4,49
|
0,10
|
1,97
|
2,01
|
|
Volkswagen Vz
|
BNP
|
Call
|
73,00
|
32,87
|
1,01%
|
20.03.2026
|
4,49
|
0,10
|
1,98
|
2,00
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
33,58
|
0,51%
|
20.03.2026
|
4,50
|
0,10
|
1,98
|
1,99
|
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
43,83
|
0,51%
|
19.06.2026
|
4,50
|
0,10
|
1,98
|
1,99
|
|
Volkswagen Vz
|
UNCR
|
Call
|
76,00
|
37,91
|
0,51%
|
16.06.2027
|
4,50
|
0,10
|
1,98
|
1,99
|
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
37,18
|
1,53%
|
16.06.2027
|
4,52
|
0,10
|
1,96
|
1,99
|
|
Volkswagen Vz
|
TUB
|
Call
|
80,00
|
34,52
|
2,05%
|
13.12.2028
|
4,53
|
0,10
|
1,95
|
1,99
|
|