Bez.- verhält.
|
|
|
Palantir Technologies
|
TUB
|
Call
|
15,00
|
1,27
|
|
19.12.2025
|
1,11
|
0,10
|
14,12
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
15,00
|
1,27
|
|
16.01.2026
|
1,11
|
0,10
|
14,12
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
20,00
|
152,70
|
|
15.01.2027
|
1,11
|
0,10
|
13,90
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
20,00
|
152,70
|
|
18.12.2026
|
1,11
|
0,10
|
13,88
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
20,00
|
96,51
|
0,73%
|
16.01.2026
|
1,12
|
1,00
|
137,60
|
138,60
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
138,85
|
|
15.01.2027
|
1,14
|
0,10
|
13,51
|
0,00
| |
|
Palantir Technologies
|
JPMBV
|
Call
|
24,00
|
96,51
|
|
16.01.2026
|
1,15
|
0,10
|
13,42
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
25,00
|
96,51
|
0,75%
|
16.01.2026
|
1,16
|
1,00
|
133,25
|
134,25
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
96,51
|
|
16.01.2026
|
1,16
|
1,00
|
132,83
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
28,00
|
72,90
|
0,08%
|
18.12.2026
|
1,17
|
0,10
|
13,33
|
13,34
| |
|
Palantir Technologies
|
BNP
|
Call
|
25,00
|
1,27
|
|
16.01.2026
|
1,17
|
1,00
|
133,26
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
1,27
|
|
19.12.2025
|
1,18
|
0,10
|
13,27
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
126,27
|
|
15.01.2027
|
1,18
|
0,10
|
13,12
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
27,50
|
96,51
|
0,08%
|
18.06.2026
|
1,18
|
0,10
|
13,24
|
13,25
| |
|
Palantir Technologies
|
MSI
|
Call
|
29,00
|
87,86
|
0,08%
|
18.06.2026
|
1,18
|
0,10
|
13,10
|
13,11
| |
|
Palantir Technologies
|
GS
|
Call
|
30,00
|
167,93
|
0,77%
|
18.06.2026
|
1,18
|
1,00
|
130,23
|
131,23
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
96,51
|
|
16.01.2026
|
1,20
|
0,10
|
12,85
|
0,00
| |
|
Palantir Technologies
|
JPMBV
|
Call
|
32,00
|
87,86
|
|
18.06.2026
|
1,20
|
0,10
|
12,84
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
30,00
|
96,51
|
0,77%
|
16.01.2026
|
1,20
|
1,00
|
129,14
|
130,14
| |
|
Palantir Technologies
|
scoge
|
Call
|
34,00
|
138,85
|
|
18.09.2026
|
1,21
|
0,10
|
12,79
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
126,27
|
|
15.01.2027
|
1,21
|
0,10
|
12,74
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
126,27
|
|
18.12.2026
|
1,21
|
0,10
|
12,71
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
1,27
|
|
19.12.2025
|
1,22
|
1,00
|
128,42
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
36,00
|
114,83
|
0,08%
|
18.12.2026
|
1,23
|
0,10
|
12,72
|
12,73
| |
|
Palantir Technologies
|
MSI
|
Call
|
37,00
|
114,83
|
0,08%
|
18.12.2026
|
1,23
|
0,10
|
12,66
|
12,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Palantir Technologies
|
scoge
|
Call
|
36,00
|
131,09
|
|
19.06.2026
|
1,23
|
0,10
|
12,53
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
35,50
|
66,45
|
0,08%
|
18.06.2026
|
1,24
|
0,10
|
12,59
|
12,60
| |
|
Palantir Technologies
|
JPMBV
|
Call
|
34,00
|
96,51
|
|
16.01.2026
|
1,24
|
0,10
|
12,59
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
38,00
|
114,83
|
0,08%
|
18.12.2026
|
1,24
|
0,10
|
12,58
|
12,59
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
96,51
|
|
16.01.2026
|
1,24
|
0,10
|
12,44
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
96,51
|
|
16.01.2026
|
1,24
|
1,00
|
124,36
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
114,83
|
|
15.01.2027
|
1,25
|
0,10
|
12,36
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
122,90
|
|
18.12.2026
|
1,25
|
0,10
|
12,33
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
40,00
|
152,70
|
0,82%
|
18.06.2026
|
1,26
|
1,00
|
122,30
|
123,30
| |
|
Palantir Technologies
|
scoge
|
Call
|
40,00
|
98,71
|
|
18.09.2026
|
1,27
|
0,10
|
12,33
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
72,90
|
|
22.06.2026
|
1,27
|
0,10
|
12,15
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
42,00
|
104,44
|
0,08%
|
18.12.2026
|
1,27
|
0,10
|
12,25
|
12,26
| |
|
Palantir Technologies
|
MSI
|
Call
|
44,00
|
122,90
|
0,08%
|
18.12.2026
|
1,27
|
0,10
|
12,11
|
12,12
| |
|
Palantir Technologies
|
GS
|
Call
|
40,00
|
96,51
|
0,83%
|
16.01.2026
|
1,28
|
1,00
|
120,69
|
121,69
| |
|
Palantir Technologies
|
scoge
|
Call
|
42,00
|
114,83
|
|
18.09.2026
|
1,28
|
0,10
|
12,18
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
96,51
|
|
16.01.2026
|
1,28
|
1,00
|
120,20
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
40,00
|
96,51
|
|
19.12.2025
|
1,29
|
0,10
|
12,02
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
45,00
|
114,83
|
|
15.01.2027
|
1,29
|
1,00
|
119,80
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
42,00
|
96,51
|
|
20.03.2026
|
1,31
|
0,10
|
11,94
|
0,00
| |
|
Palantir Technologies
|
DZ
|
Call
|
42,00
|
96,51
|
|
16.01.2026
|
1,31
|
1,00
|
119,21
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
44,00
|
87,86
|
|
20.03.2026
|
1,31
|
0,10
|
11,76
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
48,00
|
126,27
|
|
18.09.2026
|
1,32
|
0,10
|
11,71
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
50,00
|
122,90
|
0,86%
|
18.12.2026
|
1,32
|
1,00
|
116,38
|
117,38
| |
|
Palantir Technologies
|
BNP
|
Call
|
50,00
|
111,75
|
|
15.01.2027
|
1,32
|
1,00
|
116,58
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
50,00
|
111,75
|
|
15.01.2027
|
1,33
|
1,00
|
116,07
|
0,00
|
|