Bez.- verhält.
|
|
|
ENI
|
MSI
|
Call
|
24,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
10,00
|
1,54
|
|
16.12.2026
|
2,74
|
1,00
|
5,70
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
19,48
|
|
16.06.2027
|
3,33
|
1,00
|
4,70
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
1,54
|
|
16.12.2026
|
3,33
|
1,00
|
4,69
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
0,00
|
|
17.06.2026
|
4,03
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
18,41
|
0,27%
|
16.06.2027
|
4,14
|
1,00
|
3,77
|
3,78
| |
|
ENI
|
scoge
|
Call
|
12,00
|
37,79
|
4,08%
|
19.03.2026
|
4,16
|
1,00
|
3,68
|
3,83
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
1,54
|
0,27%
|
16.12.2026
|
4,17
|
1,00
|
3,74
|
3,75
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
15,13
|
0,35%
|
16.06.2027
|
5,41
|
1,00
|
2,88
|
2,89
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
0,00
|
|
16.12.2026
|
5,44
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
21,41
|
0,36%
|
17.06.2026
|
5,63
|
1,00
|
2,77
|
2,78
| |
|
ENI
|
MSI
|
Call
|
14,00
|
21,41
|
0,37%
|
17.12.2027
|
5,75
|
1,00
|
2,71
|
2,72
| |
|
ENI
|
VON
|
Call
|
13,50
|
25,37
|
4,56%
|
18.06.2026
|
6,34
|
1,00
|
2,41
|
2,52
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,34
|
0,41%
|
18.06.2027
|
6,44
|
1,00
|
2,42
|
2,43
| |
|
ENI
|
VON
|
Call
|
13,50
|
34,61
|
4,66%
|
19.03.2026
|
6,47
|
1,00
|
2,36
|
2,47
| |
|
ENI
|
MSI
|
Call
|
14,00
|
0,00
|
|
18.09.2026
|
6,59
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
13,50
|
0,00
|
|
17.06.2026
|
6,62
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,88
|
0,45%
|
18.12.2026
|
7,05
|
1,00
|
2,21
|
2,22
| |
|
ENI
|
BNP
|
Call
|
14,00
|
20,34
|
0,91%
|
17.12.2026
|
7,10
|
1,00
|
2,19
|
2,21
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
15,13
|
0,47%
|
16.06.2027
|
7,31
|
1,00
|
2,13
|
2,14
| |
|
ENI
|
MSI
|
Call
|
15,00
|
20,88
|
0,47%
|
17.12.2027
|
7,35
|
1,00
|
2,12
|
2,13
| |
|
ENI
|
DZ
|
Call
|
14,00
|
18,41
|
1,44%
|
17.12.2026
|
7,42
|
1,00
|
2,09
|
2,12
| |
|
ENI
|
scoge
|
Call
|
14,00
|
21,41
|
5,94%
|
17.09.2026
|
7,51
|
1,00
|
2,02
|
2,14
| |
|
ENI
|
DZ
|
Call
|
14,00
|
20,34
|
2,96%
|
17.09.2026
|
7,60
|
1,00
|
2,03
|
2,09
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
12,21
|
0,49%
|
16.12.2026
|
7,64
|
1,00
|
2,04
|
2,05
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ENI
|
MSI
|
Call
|
14,00
|
23,02
|
0,49%
|
19.06.2026
|
7,68
|
1,00
|
2,03
|
2,04
| |
|
ENI
|
VON
|
Call
|
14,00
|
23,77
|
5,05%
|
18.06.2026
|
7,69
|
1,00
|
1,98
|
2,08
| |
|
ENI
|
scoge
|
Call
|
14,00
|
21,41
|
6,84%
|
18.06.2026
|
7,95
|
1,00
|
1,90
|
2,03
| |
|
ENI
|
VON
|
Call
|
14,00
|
30,27
|
5,76%
|
19.03.2026
|
7,95
|
1,00
|
1,91
|
2,02
| |
|
ENI
|
DZ
|
Call
|
14,00
|
21,41
|
3,11%
|
18.06.2026
|
7,97
|
1,00
|
1,93
|
1,99
| |
|
ENI
|
MSI
|
Call
|
14,00
|
29,19
|
0,52%
|
20.03.2026
|
8,03
|
1,00
|
1,94
|
1,95
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
20,34
|
0,52%
|
17.06.2026
|
8,11
|
1,00
|
1,92
|
1,93
| |
|
ENI
|
scoge
|
Call
|
14,00
|
27,69
|
7,07%
|
19.03.2026
|
8,21
|
1,00
|
1,84
|
1,97
| |
|
ENI
|
DZ
|
Call
|
14,00
|
26,89
|
1,60%
|
19.03.2026
|
8,29
|
1,00
|
1,87
|
1,90
| |
|
ENI
|
VON
|
Call
|
14,50
|
0,00
|
|
17.09.2026
|
8,40
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
VON
|
Call
|
14,00
|
0,00
|
|
18.12.2025
|
8,54
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
MSI
|
Call
|
15,00
|
18,41
|
0,57%
|
18.06.2027
|
8,95
|
1,00
|
1,74
|
1,75
| |
|
ENI
|
MSI
|
Call
|
16,00
|
20,51
|
0,61%
|
17.12.2027
|
9,50
|
1,00
|
1,64
|
1,65
| |
|
ENI
|
VON
|
Call
|
14,50
|
22,48
|
5,66%
|
18.06.2026
|
9,55
|
1,00
|
1,59
|
1,68
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
116,77
|
|
17.12.2025
|
9,70
|
1,00
|
1,61
|
0,00
| |
|
ENI
|
BNP
|
Call
|
15,00
|
0,00
|
|
17.12.2026
|
10,07
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
VON
|
Call
|
14,50
|
27,69
|
6,76%
|
19.03.2026
|
10,21
|
1,00
|
1,48
|
1,58
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
16,41
|
0,66%
|
16.12.2026
|
10,24
|
1,00
|
1,52
|
1,53
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
15,40
|
0,66%
|
16.06.2027
|
10,30
|
1,00
|
1,51
|
1,52
| |
|
ENI
|
MSI
|
Call
|
15,00
|
18,95
|
0,66%
|
18.12.2026
|
10,31
|
1,00
|
1,51
|
1,52
| |
|
ENI
|
VON
|
Call
|
15,00
|
0,00
|
|
17.09.2026
|
10,34
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
scoge
|
Call
|
15,00
|
18,41
|
7,04%
|
17.12.2026
|
10,62
|
1,00
|
1,42
|
1,52
| |
|
ENI
|
MSI
|
Call
|
15,00
|
21,41
|
0,68%
|
18.09.2026
|
10,66
|
1,00
|
1,46
|
1,47
| |
|
ENI
|
DZ
|
Call
|
15,00
|
18,15
|
2,07%
|
17.12.2026
|
10,67
|
1,00
|
1,45
|
1,48
| |
|
ENI
|
DZ
|
Call
|
15,00
|
18,95
|
4,48%
|
17.09.2026
|
11,42
|
1,00
|
1,34
|
1,40
|
|