Bez.- verhält.
|
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
64,88
|
1,15%
|
21.01.2028
|
2,51
|
0,10
|
2,62
|
2,65
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
69,07
|
|
18.12.2026
|
2,53
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
64,88
|
0,42%
|
18.06.2026
|
2,78
|
0,10
|
2,38
|
2,39
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
64,88
|
|
18.12.2026
|
2,92
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
70,73
|
|
18.09.2026
|
3,04
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
61,85
|
2,83%
|
17.12.2027
|
3,08
|
0,10
|
2,12
|
2,18
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
58,53
|
|
21.01.2028
|
3,17
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
62,95
|
2,46%
|
17.12.2027
|
3,22
|
0,10
|
2,03
|
2,08
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
61,85
|
2,49%
|
15.01.2027
|
3,25
|
0,10
|
2,01
|
2,06
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
59,64
|
|
18.06.2026
|
3,33
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
61,85
|
|
18.12.2026
|
3,38
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
61,85
|
|
18.12.2026
|
3,38
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
59,64
|
|
18.12.2026
|
3,48
|
0,10
|
1,90
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
61,67
|
3,83%
|
17.12.2027
|
3,55
|
0,10
|
1,83
|
1,90
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
57,41
|
3,28%
|
17.06.2027
|
3,56
|
0,10
|
1,83
|
1,89
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
56,59
|
3,31%
|
17.06.2027
|
3,59
|
0,10
|
1,81
|
1,87
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
67,67
|
|
18.09.2026
|
3,60
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
54,94
|
3,41%
|
17.06.2027
|
3,70
|
0,10
|
1,76
|
1,82
| |
|
Zoom Video Communications...
|
GS
|
Call
|
80,00
|
57,43
|
0,57%
|
21.01.2028
|
3,77
|
0,10
|
1,75
|
1,76
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
58,29
|
2,91%
|
17.12.2027
|
3,79
|
0,10
|
1,72
|
1,77
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
61,91
|
4,79%
|
17.12.2027
|
3,87
|
0,10
|
1,67
|
1,75
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
56,59
|
3,64%
|
19.03.2027
|
3,94
|
0,10
|
1,65
|
1,71
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
55,75
|
1,20%
|
17.12.2027
|
3,94
|
0,10
|
1,67
|
1,69
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
57,41
|
|
18.12.2026
|
3,96
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
54,94
|
3,70%
|
17.06.2027
|
4,01
|
0,10
|
1,62
|
1,68
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
56,59
|
|
18.12.2026
|
4,08
|
0,10
|
1,62
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
56,59
|
|
18.06.2026
|
4,11
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
51,84
|
|
19.03.2027
|
4,16
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
50,75
|
0,64%
|
18.06.2026
|
4,20
|
0,10
|
1,57
|
1,58
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
61,85
|
|
18.09.2026
|
4,33
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
90,00
|
59,12
|
|
17.12.2027
|
4,38
|
0,10
|
1,51
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
57,82
|
0,67%
|
15.01.2027
|
4,40
|
0,10
|
1,50
|
1,51
| |
|
Zoom Video Communications...
|
GS
|
Call
|
90,00
|
55,49
|
0,68%
|
21.01.2028
|
4,52
|
0,10
|
1,46
|
1,47
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
56,59
|
|
15.01.2027
|
4,53
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
57,82
|
2,80%
|
18.12.2026
|
4,57
|
0,10
|
1,43
|
1,47
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
54,16
|
4,23%
|
17.06.2027
|
4,57
|
0,10
|
1,42
|
1,48
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
53,27
|
3,55%
|
17.06.2027
|
4,61
|
0,10
|
1,41
|
1,46
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
90,00
|
56,53
|
3,57%
|
17.12.2027
|
4,64
|
0,10
|
1,40
|
1,45
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
56,59
|
0,70%
|
18.12.2026
|
4,65
|
0,10
|
1,42
|
1,43
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
3,14
|
2,14%
|
20.03.2026
|
4,68
|
0,10
|
1,40
|
1,43
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
95,00
|
58,76
|
5,84%
|
17.12.2027
|
4,70
|
0,10
|
1,37
|
1,45
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
55,76
|
|
18.12.2026
|
4,73
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
80,00
|
51,57
|
0,73%
|
17.06.2027
|
4,82
|
0,10
|
1,37
|
1,38
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
53,80
|
|
17.12.2027
|
4,87
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
74,00
|
54,94
|
0,77%
|
15.01.2027
|
5,07
|
0,10
|
1,30
|
1,31
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
100,00
|
57,88
|
5,56%
|
17.12.2027
|
5,11
|
0,10
|
1,26
|
1,33
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
76,00
|
56,59
|
4,03%
|
15.01.2027
|
5,23
|
0,10
|
1,24
|
1,29
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
51,84
|
|
18.06.2026
|
5,25
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
52,84
|
4,88%
|
17.06.2027
|
5,25
|
0,10
|
1,23
|
1,29
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
100,00
|
53,55
|
|
17.03.2028
|
5,25
|
0,10
|
0,00
|
0,00
|
|