Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
0,00
|
|
18.12.2026
|
2,10
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
65,02
|
1,43%
|
18.06.2026
|
2,18
|
0,10
|
3,50
|
3,55
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
135,61
|
1,46%
|
16.01.2026
|
2,22
|
0,10
|
3,43
|
3,48
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
0,00
|
|
18.12.2026
|
2,34
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
59,56
|
|
18.09.2026
|
2,38
|
0,10
|
3,22
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
0,00
|
|
18.06.2026
|
2,48
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
0,00
|
|
20.03.2026
|
2,53
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
50,22
|
1,72%
|
15.01.2027
|
2,62
|
0,10
|
2,90
|
2,95
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
0,00
|
|
18.12.2026
|
2,63
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,08
|
0,34%
|
18.12.2026
|
2,63
|
0,10
|
2,91
|
2,92
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
50,22
|
|
18.12.2026
|
2,67
|
0,10
|
2,87
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
54,64
|
|
18.09.2026
|
2,69
|
0,10
|
2,85
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,08
|
0,37%
|
18.06.2026
|
2,84
|
0,10
|
2,70
|
2,71
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
0,00
|
|
18.06.2026
|
2,84
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
52,08
|
2,68%
|
17.06.2027
|
2,90
|
0,10
|
2,61
|
2,68
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
0,00
|
|
20.03.2026
|
2,92
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,56
|
0,38%
|
20.03.2026
|
2,92
|
0,10
|
2,62
|
2,63
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
18.12.2026
|
2,97
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
50,57
|
|
16.01.2026
|
2,99
|
0,10
|
2,57
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,65
|
1,98%
|
18.12.2026
|
3,00
|
0,10
|
2,53
|
2,58
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,71
|
0,39%
|
16.01.2026
|
3,00
|
0,10
|
2,55
|
2,56
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
52,08
|
0,80%
|
18.09.2026
|
3,07
|
0,10
|
2,49
|
2,51
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,26
|
0,42%
|
19.03.2027
|
3,23
|
0,10
|
2,37
|
2,38
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
50,22
|
3,02%
|
17.06.2027
|
3,26
|
0,10
|
2,32
|
2,39
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
50,22
|
1,74%
|
18.12.2026
|
3,30
|
0,10
|
2,30
|
2,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
48,34
|
0,87%
|
17.12.2027
|
3,31
|
0,10
|
2,31
|
2,33
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
18.06.2026
|
3,31
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,26
|
|
18.06.2026
|
3,33
|
0,10
|
2,30
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
15.01.2027
|
3,36
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
0,00
|
|
15.01.2027
|
3,39
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.12.2026
|
3,41
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,26
|
0,45%
|
18.12.2026
|
3,43
|
0,10
|
2,23
|
2,24
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,26
|
2,26%
|
18.12.2026
|
3,43
|
0,10
|
2,21
|
2,26
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
43,66
|
1,35%
|
15.01.2027
|
3,43
|
0,10
|
2,22
|
2,25
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,46
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,46
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
50,22
|
0,46%
|
18.09.2026
|
3,54
|
0,10
|
2,16
|
2,17
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
48,34
|
3,38%
|
17.06.2027
|
3,64
|
0,10
|
2,07
|
2,14
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,26
|
0,48%
|
18.09.2026
|
3,66
|
0,10
|
2,09
|
2,10
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.09.2026
|
3,67
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
0,00
|
|
18.12.2026
|
3,80
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
46,26
|
1,51%
|
18.12.2026
|
3,82
|
0,10
|
1,99
|
2,02
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
47,65
|
1,01%
|
18.06.2026
|
3,83
|
0,10
|
1,99
|
2,01
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
46,26
|
0,51%
|
18.06.2026
|
3,86
|
0,10
|
1,98
|
1,99
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
0,00
|
|
15.01.2027
|
3,89
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
46,26
|
0,51%
|
17.06.2026
|
3,90
|
0,10
|
1,96
|
1,97
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,26
|
2,59%
|
18.06.2026
|
3,92
|
0,10
|
1,93
|
1,98
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.06.2026
|
3,94
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,26
|
0,52%
|
18.06.2026
|
3,94
|
0,10
|
1,94
|
1,95
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
43,66
|
0,52%
|
18.12.2026
|
3,94
|
0,10
|
1,94
|
1,95
|
|