Bez.- verhält.
|
|
|
BP
|
GS
|
Call
|
5,20
|
|
|
19.12.2025
|
|
1,00
|
0,00
|
0,00
| |
|
BP
|
GS
|
Call
|
2,50
|
29,72
|
0,81%
|
18.12.2026
|
2,14
|
1,00
|
2,48
|
2,50
| |
|
BP
|
GS
|
Call
|
3,00
|
26,78
|
1,03%
|
18.06.2027
|
2,73
|
1,00
|
1,94
|
1,96
| |
|
BP
|
BNP
|
Call
|
300,00
|
29,42
|
1,03%
|
18.12.2026
|
2,73
|
1,00
|
1,94
|
1,96
| |
|
BP
|
GS
|
Call
|
3,00
|
29,42
|
1,03%
|
19.03.2027
|
2,74
|
1,00
|
1,94
|
1,96
| |
|
BP
|
BNP
|
Call
|
300,00
|
37,14
|
1,04%
|
19.06.2026
|
2,75
|
1,00
|
1,93
|
1,95
| |
|
BP
|
GS
|
Call
|
3,00
|
32,66
|
1,04%
|
18.09.2026
|
2,75
|
1,00
|
1,92
|
1,94
| |
|
BP
|
GS
|
Call
|
3,00
|
46,52
|
0,52%
|
20.03.2026
|
2,76
|
1,00
|
1,93
|
1,94
| |
|
BP
|
GS
|
Call
|
3,00
|
34,73
|
0,52%
|
19.06.2026
|
2,76
|
1,00
|
1,93
|
1,94
| |
|
BP
|
BNP
|
Call
|
300,00
|
46,52
|
1,04%
|
20.03.2026
|
2,76
|
1,00
|
1,92
|
1,94
| |
|
BP
|
GS
|
Call
|
3,00
|
26,78
|
1,05%
|
18.12.2026
|
2,78
|
1,00
|
1,91
|
1,93
| |
|
BP
|
MSI
|
Call
|
4,00
|
55,99
|
0,52%
|
17.12.2027
|
2,78
|
1,00
|
1,91
|
1,92
| |
|
BP
|
BNP
|
Call
|
300,00
|
54,53
|
1,06%
|
19.12.2025
|
2,81
|
1,00
|
1,89
|
1,91
| |
|
BP
|
GS
|
Call
|
3,00
|
0,00
|
|
19.12.2025
|
2,96
|
1,00
|
0,00
|
0,00
| |
|
BP
|
MSI
|
Call
|
4,25
|
53,28
|
0,58%
|
17.12.2027
|
3,07
|
1,00
|
1,73
|
1,74
| |
|
BP
|
BNP
|
Call
|
320,00
|
34,73
|
1,17%
|
19.06.2026
|
3,10
|
1,00
|
1,71
|
1,73
| |
|
BP
|
VON
|
Call
|
3,20
|
34,73
|
0,58%
|
19.06.2026
|
3,11
|
1,00
|
1,71
|
1,72
| |
|
BP
|
BNP
|
Call
|
320,00
|
43,00
|
1,18%
|
20.03.2026
|
3,12
|
1,00
|
1,70
|
1,72
| |
|
BP
|
VON
|
Call
|
3,20
|
39,88
|
0,59%
|
20.03.2026
|
3,14
|
1,00
|
1,69
|
1,70
| |
|
BP
|
BNP
|
Call
|
320,00
|
46,59
|
1,20%
|
19.12.2025
|
3,19
|
1,00
|
1,66
|
1,68
| |
|
BP
|
MSI
|
Call
|
3,25
|
0,00
|
|
20.03.2026
|
3,31
|
1,00
|
0,00
|
0,00
| |
|
BP
|
VON
|
Call
|
3,30
|
32,66
|
0,63%
|
19.06.2026
|
3,32
|
1,00
|
1,60
|
1,61
| |
|
BP
|
MSI
|
Call
|
4,50
|
51,55
|
0,63%
|
17.12.2027
|
3,32
|
1,00
|
1,60
|
1,61
| |
|
BP
|
MSI
|
Call
|
3,50
|
49,84
|
1,30%
|
19.06.2026
|
3,44
|
1,00
|
1,54
|
1,56
| |
|
BP
|
MSI
|
Call
|
3,25
|
0,00
|
|
19.12.2025
|
3,48
|
1,00
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BP
|
VON
|
Call
|
3,40
|
32,66
|
0,67%
|
19.06.2026
|
3,54
|
1,00
|
1,50
|
1,51
| |
|
BP
|
MSI
|
Call
|
4,00
|
44,57
|
2,70%
|
18.06.2027
|
3,55
|
1,00
|
1,48
|
1,52
| |
|
BP
|
MSI
|
Call
|
3,50
|
61,50
|
0,67%
|
20.03.2026
|
3,57
|
1,00
|
1,49
|
1,50
| |
|
BP
|
VON
|
Call
|
3,40
|
37,14
|
0,68%
|
20.03.2026
|
3,61
|
1,00
|
1,47
|
1,48
| |
|
BP
|
MSI
|
Call
|
4,75
|
50,19
|
0,68%
|
17.12.2027
|
3,64
|
1,00
|
1,46
|
1,47
| |
|
BP
|
GS
|
Call
|
3,50
|
23,66
|
1,39%
|
18.06.2027
|
3,68
|
1,00
|
1,44
|
1,46
| |
|
BP
|
GS
|
Call
|
3,50
|
23,66
|
1,39%
|
18.06.2027
|
3,68
|
1,00
|
1,44
|
1,46
| |
|
BP
|
BNP
|
Call
|
350,00
|
0,00
|
|
18.06.2027
|
3,68
|
1,00
|
0,00
|
0,00
| |
|
BP
|
BNP
|
Call
|
350,00
|
27,95
|
1,40%
|
18.12.2026
|
3,70
|
1,00
|
1,43
|
1,45
| |
|
BP
|
GS
|
Call
|
3,50
|
25,30
|
1,40%
|
19.03.2027
|
3,70
|
1,00
|
1,43
|
1,45
| |
|
BP
|
BNP
|
Call
|
350,00
|
0,00
|
|
19.03.2027
|
3,73
|
1,00
|
0,00
|
0,00
| |
|
BP
|
BNP
|
Call
|
350,00
|
29,42
|
1,43%
|
18.09.2026
|
3,78
|
1,00
|
1,40
|
1,42
| |
|
BP
|
GS
|
Call
|
3,50
|
25,30
|
1,43%
|
18.12.2026
|
3,78
|
1,00
|
1,40
|
1,42
| |
|
BP
|
VON
|
Call
|
3,50
|
32,66
|
0,71%
|
19.06.2026
|
3,79
|
1,00
|
1,40
|
1,41
| |
|
BP
|
GS
|
Call
|
3,50
|
29,42
|
1,44%
|
18.09.2026
|
3,81
|
1,00
|
1,39
|
1,41
| |
|
BP
|
GS
|
Call
|
3,50
|
43,63
|
0,72%
|
20.03.2026
|
3,82
|
1,00
|
1,39
|
1,40
| |
|
BP
|
BNP
|
Call
|
350,00
|
29,42
|
1,45%
|
19.06.2026
|
3,83
|
1,00
|
1,38
|
1,40
| |
|
BP
|
UNCR
|
Call
|
350,00
|
23,66
|
0,72%
|
16.12.2026
|
3,85
|
1,00
|
1,38
|
1,39
| |
|
BP
|
GS
|
Call
|
3,50
|
29,42
|
0,72%
|
19.06.2026
|
3,85
|
1,00
|
1,38
|
1,39
| |
|
BP
|
BNP
|
Call
|
350,00
|
40,11
|
1,46%
|
20.03.2026
|
3,86
|
1,00
|
1,37
|
1,39
| |
|
BP
|
UNCR
|
Call
|
350,00
|
29,42
|
0,73%
|
17.06.2026
|
3,87
|
1,00
|
1,37
|
1,38
| |
|
BP
|
VON
|
Call
|
3,50
|
40,11
|
0,73%
|
20.03.2026
|
3,88
|
1,00
|
1,37
|
1,38
| |
|
BP
|
scoge
|
Call
|
3,50
|
37,14
|
2,21%
|
20.03.2026
|
3,88
|
1,00
|
1,36
|
1,39
| |
|
BP
|
MSI
|
Call
|
5,00
|
49,91
|
0,74%
|
17.12.2027
|
3,93
|
1,00
|
1,35
|
1,36
| |
|
BP
|
BNP
|
Call
|
350,00
|
43,29
|
1,52%
|
19.12.2025
|
4,01
|
1,00
|
1,32
|
1,34
|
|