Bez.- verhält.
|
|
|
UBS Group
|
BNP
|
Call
|
20,00
|
24,75
|
|
18.12.2026
|
2,96
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
2,39
|
|
19.06.2026
|
2,99
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
2,39
|
0,90%
|
18.12.2026
|
3,02
|
1,00
|
11,08
|
11,18
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
2,39
|
1,37%
|
19.06.2026
|
3,03
|
1,00
|
10,96
|
11,11
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
2,39
|
|
18.06.2027
|
3,04
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
0,00
|
|
20.03.2026
|
3,28
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
33,24
|
1,68%
|
18.12.2026
|
3,51
|
1,00
|
9,50
|
9,66
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
30,25
|
|
18.12.2026
|
3,59
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
24,75
|
|
18.09.2026
|
3,65
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
2,39
|
|
20.03.2026
|
3,77
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
33,24
|
1,87%
|
18.12.2026
|
3,90
|
1,00
|
8,54
|
8,70
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
0,00
|
|
19.06.2026
|
3,97
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
23,00
|
2,39
|
|
20.03.2026
|
4,31
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
31,58
|
1,97%
|
18.12.2026
|
4,36
|
1,00
|
7,63
|
7,78
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
30,25
|
|
18.12.2026
|
4,48
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
27,76
|
|
18.06.2027
|
4,61
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
22,65
|
|
17.12.2027
|
4,70
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
24,75
|
|
19.06.2026
|
4,80
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
23,49
|
1,46%
|
18.06.2027
|
4,87
|
1,00
|
6,83
|
6,93
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
31,58
|
2,22%
|
18.12.2026
|
4,91
|
1,00
|
6,77
|
6,92
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
2,39
|
|
19.06.2026
|
4,93
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
29,42
|
2,54%
|
18.06.2027
|
4,95
|
1,00
|
6,68
|
6,85
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
30,75
|
1,51%
|
16.12.2026
|
5,02
|
1,00
|
6,62
|
6,72
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
2,39
|
|
20.03.2026
|
5,02
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
28,59
|
|
18.12.2026
|
5,04
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
GS
|
Call
|
24,00
|
0,00
|
2,31%
|
20.03.2026
|
5,10
|
1,00
|
6,49
|
6,64
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
26,74
|
|
18.12.2026
|
5,18
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
27,34
|
|
17.12.2027
|
5,23
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
25,49
|
|
18.12.2026
|
5,29
|
1,00
|
6,33
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
31,58
|
|
18.09.2026
|
5,32
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
30,34
|
1,45%
|
17.12.2027
|
5,36
|
1,00
|
6,20
|
6,29
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
28,59
|
2,84%
|
18.06.2027
|
5,52
|
1,00
|
5,98
|
6,15
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
30,75
|
2,35%
|
18.12.2026
|
5,57
|
1,00
|
5,96
|
6,10
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
27,76
|
1,02%
|
18.06.2027
|
5,65
|
1,00
|
5,90
|
5,96
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
28,59
|
|
18.12.2026
|
5,72
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
2,39
|
|
19.06.2026
|
5,80
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
2,39
|
1,75%
|
19.06.2026
|
5,83
|
1,00
|
5,71
|
5,81
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
2,39
|
1,23%
|
17.06.2026
|
5,88
|
1,00
|
5,67
|
5,74
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
0,00
|
|
20.03.2026
|
6,02
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
29,00
|
28,59
|
3,51%
|
17.12.2027
|
6,07
|
1,00
|
5,42
|
5,61
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
0,00
|
2,79%
|
20.03.2026
|
6,15
|
1,00
|
5,38
|
5,53
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
28,59
|
3,00%
|
18.06.2027
|
6,19
|
1,00
|
5,33
|
5,49
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
27,76
|
|
17.12.2027
|
6,31
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
27,76
|
1,14%
|
18.06.2027
|
6,33
|
1,00
|
5,26
|
5,32
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
30,75
|
3,27%
|
18.12.2026
|
6,34
|
1,00
|
5,20
|
5,37
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
36,90
|
3,68%
|
19.06.2026
|
6,36
|
1,00
|
5,17
|
5,36
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
27,34
|
|
18.06.2027
|
6,39
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
30,00
|
29,42
|
3,75%
|
17.12.2027
|
6,48
|
1,00
|
5,07
|
5,26
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
28,59
|
1,18%
|
18.12.2026
|
6,55
|
1,00
|
5,08
|
5,14
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
30,25
|
|
19.06.2026
|
6,65
|
1,00
|
0,00
|
0,00
|
|