Bez.- verhält.
|
|
|
Banco Santander
|
scoge
|
Call
|
4,20
|
57,11
|
|
19.12.2025
|
1,78
|
1,00
|
5,38
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
4,25
|
85,13
|
0,38%
|
19.12.2025
|
1,80
|
1,00
|
5,31
|
5,33
| |
|
Banco Santander
|
scoge
|
Call
|
4,40
|
85,13
|
|
19.12.2025
|
1,85
|
1,00
|
5,17
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
4,50
|
59,46
|
0,58%
|
19.06.2026
|
1,85
|
1,00
|
5,15
|
5,18
| |
|
Banco Santander
|
scoge
|
Call
|
4,60
|
85,13
|
|
19.12.2025
|
1,93
|
1,00
|
4,97
|
0,00
| |
|
Banco Santander
|
scoge
|
Call
|
4,80
|
57,11
|
0,21%
|
19.12.2025
|
2,00
|
1,00
|
4,78
|
4,79
| |
|
Banco Santander
|
DZ
|
Call
|
5,00
|
54,39
|
0,43%
|
19.06.2026
|
2,04
|
1,00
|
4,67
|
4,69
| |
|
Banco Santander
|
scoge
|
Call
|
5,00
|
52,71
|
0,22%
|
19.12.2025
|
2,09
|
1,00
|
4,58
|
4,59
| |
|
Banco Santander
|
scoge
|
Call
|
5,20
|
48,80
|
0,23%
|
19.12.2025
|
2,18
|
1,00
|
4,38
|
4,39
| |
|
Banco Santander
|
DZ
|
Call
|
5,50
|
49,82
|
0,72%
|
19.06.2026
|
2,28
|
1,00
|
4,18
|
4,21
| |
|
Banco Santander
|
scoge
|
Call
|
5,40
|
48,80
|
0,24%
|
19.12.2025
|
2,29
|
1,00
|
4,18
|
4,19
| |
|
Banco Santander
|
DZ
|
Call
|
5,50
|
52,71
|
0,74%
|
19.12.2025
|
2,34
|
1,00
|
4,08
|
4,11
| |
|
Banco Santander
|
scoge
|
Call
|
5,50
|
37,40
|
0,25%
|
19.12.2025
|
2,35
|
1,00
|
4,07
|
4,08
| |
|
Banco Santander
|
scoge
|
Call
|
5,60
|
45,34
|
0,25%
|
19.12.2025
|
2,40
|
1,00
|
3,98
|
3,99
| |
|
Banco Santander
|
DZ
|
Call
|
5,75
|
49,82
|
0,76%
|
19.06.2026
|
2,42
|
1,00
|
3,94
|
3,97
| |
|
Banco Santander
|
scoge
|
Call
|
5,80
|
39,66
|
0,26%
|
19.12.2025
|
2,53
|
1,00
|
3,78
|
3,79
| |
|
Banco Santander
|
MSI
|
Call
|
6,00
|
65,07
|
0,27%
|
20.03.2026
|
2,54
|
1,00
|
3,76
|
3,77
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
45,70
|
1,08%
|
19.06.2026
|
2,58
|
1,00
|
3,69
|
3,73
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
54,39
|
0,55%
|
20.03.2026
|
2,61
|
1,00
|
3,66
|
3,68
| |
|
Banco Santander
|
scoge
|
Call
|
6,00
|
42,30
|
0,28%
|
19.12.2025
|
2,67
|
1,00
|
3,58
|
3,59
| |
|
Banco Santander
|
DZ
|
Call
|
6,25
|
45,70
|
0,57%
|
19.06.2026
|
2,74
|
1,00
|
3,49
|
3,51
| |
|
Banco Santander
|
DZ
|
Call
|
6,25
|
49,82
|
0,58%
|
20.03.2026
|
2,79
|
1,00
|
3,42
|
3,44
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
42,01
|
0,31%
|
19.06.2026
|
2,95
|
1,00
|
3,24
|
3,25
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
38,89
|
|
19.06.2026
|
2,97
|
1,00
|
3,22
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
49,82
|
0,63%
|
20.03.2026
|
3,00
|
1,00
|
3,18
|
3,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Banco Santander
|
scoge
|
Call
|
6,50
|
37,40
|
0,32%
|
19.12.2025
|
3,10
|
1,00
|
3,08
|
3,09
| |
|
Banco Santander
|
DZ
|
Call
|
6,75
|
42,01
|
0,66%
|
19.06.2026
|
3,16
|
1,00
|
3,02
|
3,04
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
42,01
|
0,34%
|
17.12.2027
|
3,22
|
1,00
|
2,97
|
2,98
| |
|
Banco Santander
|
DZ
|
Call
|
6,75
|
45,70
|
0,68%
|
20.03.2026
|
3,24
|
1,00
|
2,94
|
2,96
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
34,21
|
0,34%
|
18.12.2026
|
3,27
|
1,00
|
2,92
|
2,93
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
45,70
|
0,34%
|
19.06.2026
|
3,29
|
1,00
|
2,90
|
2,91
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
39,86
|
0,36%
|
19.06.2026
|
3,41
|
1,00
|
2,80
|
2,81
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
52,20
|
0,36%
|
20.03.2026
|
3,41
|
1,00
|
2,80
|
2,81
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
38,70
|
0,36%
|
19.06.2026
|
3,41
|
1,00
|
2,80
|
2,81
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
38,70
|
0,36%
|
17.06.2026
|
3,43
|
1,00
|
2,78
|
2,79
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
34,21
|
0,37%
|
18.12.2026
|
3,51
|
1,00
|
2,72
|
2,73
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
41,77
|
0,74%
|
20.03.2026
|
3,53
|
1,00
|
2,70
|
2,72
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
65,07
|
0,38%
|
19.12.2025
|
3,62
|
1,00
|
2,64
|
2,65
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
37,40
|
1,16%
|
19.12.2025
|
3,67
|
1,00
|
2,59
|
2,62
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
30,82
|
0,39%
|
19.12.2025
|
3,70
|
1,00
|
2,58
|
2,59
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
36,38
|
1,18%
|
19.06.2026
|
3,73
|
1,00
|
2,55
|
2,58
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
33,13
|
0,40%
|
18.12.2026
|
3,77
|
1,00
|
2,53
|
2,54
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
42,01
|
0,81%
|
20.03.2026
|
3,86
|
1,00
|
2,47
|
2,49
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
34,98
|
0,40%
|
18.06.2027
|
3,87
|
1,00
|
2,47
|
2,48
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
38,70
|
0,42%
|
17.06.2026
|
4,03
|
1,00
|
2,37
|
2,38
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
38,70
|
0,42%
|
17.12.2027
|
4,03
|
1,00
|
2,37
|
2,38
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
45,04
|
|
19.12.2025
|
4,05
|
1,00
|
2,36
|
0,00
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
35,75
|
0,43%
|
19.06.2026
|
4,06
|
1,00
|
2,35
|
2,36
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
32,36
|
0,43%
|
18.12.2026
|
4,08
|
1,00
|
2,34
|
2,35
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
34,21
|
|
19.06.2026
|
4,13
|
1,00
|
2,32
|
0,00
|
|