Bez.- verhält.
|
|
|
Engie
|
UNCR
|
Call
|
11,00
|
94,33
|
|
17.06.2026
|
1,71
|
1,00
|
15,61
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
12,00
|
48,39
|
|
16.12.2026
|
1,83
|
1,00
|
14,61
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
14,00
|
43,95
|
|
16.12.2026
|
2,09
|
1,00
|
12,75
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
15,00
|
50,64
|
|
16.06.2027
|
2,26
|
1,00
|
11,79
|
0,00
| |
|
Engie
|
scoge
|
Call
|
15,00
|
54,07
|
0,42%
|
19.06.2026
|
2,26
|
1,00
|
11,82
|
11,87
| |
|
Engie
|
UNCR
|
Call
|
15,00
|
48,39
|
|
16.12.2026
|
2,29
|
1,00
|
11,68
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
15,00
|
94,33
|
|
17.06.2026
|
2,30
|
1,00
|
11,58
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,00
|
48,39
|
|
16.12.2026
|
2,50
|
1,00
|
10,70
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,00
|
25,42
|
|
16.06.2027
|
2,50
|
1,00
|
10,69
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,00
|
2,45
|
|
16.09.2026
|
2,52
|
1,00
|
10,63
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,20
|
54,07
|
|
17.06.2026
|
2,54
|
1,00
|
10,50
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,50
|
50,24
|
|
17.06.2026
|
2,63
|
1,00
|
10,15
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,80
|
78,99
|
|
17.06.2026
|
2,68
|
1,00
|
9,95
|
0,00
| |
|
Engie
|
MSI
|
Call
|
17,00
|
46,55
|
0,50%
|
18.06.2027
|
2,68
|
1,00
|
9,92
|
9,97
| |
|
Engie
|
UBSL
|
Call
|
17,00
|
60,27
|
5,21%
|
18.09.2026
|
2,71
|
0,10
|
0,96
|
1,01
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
48,39
|
|
16.12.2026
|
2,75
|
1,00
|
9,76
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
48,39
|
|
17.06.2026
|
2,75
|
1,00
|
9,72
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
25,42
|
|
16.06.2027
|
2,76
|
1,00
|
9,72
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
2,45
|
|
16.09.2026
|
2,77
|
1,00
|
9,66
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
17,00
|
2,45
|
5,38%
|
18.12.2026
|
2,79
|
0,10
|
0,93
|
0,98
| |
|
Engie
|
UBSL
|
Call
|
16,50
|
0,00
|
|
18.12.2026
|
2,84
|
0,10
|
0,00
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
16,50
|
0,00
|
|
18.09.2026
|
2,84
|
0,10
|
0,00
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
17,50
|
78,99
|
|
17.06.2026
|
2,86
|
1,00
|
9,33
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
17,50
|
37,58
|
5,56%
|
18.12.2026
|
2,88
|
0,10
|
0,90
|
0,95
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
78,99
|
|
17.06.2026
|
3,03
|
1,00
|
8,78
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Engie
|
scoge
|
Call
|
18,00
|
76,31
|
0,57%
|
19.06.2026
|
3,04
|
1,00
|
8,74
|
8,79
| |
|
Engie
|
UBSL
|
Call
|
18,00
|
37,58
|
5,88%
|
18.12.2026
|
3,05
|
0,10
|
0,85
|
0,90
| |
|
Engie
|
UBSL
|
Call
|
18,00
|
37,58
|
5,88%
|
18.09.2026
|
3,05
|
0,10
|
0,85
|
0,90
| |
|
Engie
|
scoge
|
Call
|
18,00
|
36,20
|
0,58%
|
18.09.2026
|
3,06
|
1,00
|
8,68
|
8,73
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
48,39
|
|
16.12.2026
|
3,07
|
1,00
|
8,70
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
2,45
|
|
16.09.2026
|
3,10
|
1,00
|
8,66
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
17,50
|
0,00
|
|
18.09.2026
|
3,18
|
0,10
|
0,00
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
2,45
|
7,43%
|
16.06.2027
|
3,18
|
1,00
|
8,75
|
8,10
| |
|
Engie
|
UNCR
|
Call
|
18,50
|
43,95
|
|
17.06.2026
|
3,23
|
1,00
|
8,26
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
18,50
|
36,20
|
6,25%
|
18.12.2026
|
3,23
|
0,10
|
0,80
|
0,85
| |
|
Engie
|
UBSL
|
Call
|
18,50
|
36,20
|
6,25%
|
18.09.2026
|
3,23
|
0,10
|
0,80
|
0,85
| |
|
Engie
|
UNCR
|
Call
|
19,00
|
34,15
|
0,64%
|
16.06.2027
|
3,40
|
1,00
|
7,85
|
7,90
| |
|
Engie
|
UBSL
|
Call
|
19,00
|
46,55
|
8,00%
|
18.12.2026
|
3,42
|
0,10
|
0,75
|
0,81
| |
|
Engie
|
UNCR
|
Call
|
19,00
|
43,95
|
|
17.06.2026
|
3,43
|
1,00
|
7,79
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
19,00
|
36,20
|
6,67%
|
18.09.2026
|
3,44
|
0,10
|
0,75
|
0,80
| |
|
Engie
|
UNCR
|
Call
|
19,00
|
25,42
|
|
16.09.2026
|
3,45
|
1,00
|
7,78
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
19,00
|
2,45
|
1,95%
|
16.12.2026
|
3,51
|
1,00
|
7,69
|
7,54
| |
|
Engie
|
UBSL
|
Call
|
19,50
|
46,55
|
7,04%
|
18.12.2026
|
3,63
|
0,10
|
0,71
|
0,76
| |
|
Engie
|
UBSL
|
Call
|
19,50
|
35,17
|
7,14%
|
18.09.2026
|
3,68
|
0,10
|
0,70
|
0,75
| |
|
Engie
|
MSI
|
Call
|
21,00
|
44,17
|
0,42%
|
17.12.2027
|
3,73
|
1,00
|
7,14
|
7,17
| |
|
Engie
|
scoge
|
Call
|
20,00
|
69,54
|
1,45%
|
19.06.2026
|
3,84
|
0,10
|
0,69
|
0,70
| |
|
Engie
|
UNCR
|
Call
|
20,00
|
32,44
|
1,44%
|
15.12.2027
|
3,84
|
1,00
|
6,93
|
7,03
| |
|
Engie
|
UNCR
|
Call
|
20,00
|
34,15
|
0,73%
|
16.06.2027
|
3,87
|
1,00
|
6,89
|
6,94
| |
|
Engie
|
UBSL
|
Call
|
20,00
|
42,88
|
7,58%
|
18.12.2026
|
3,89
|
0,10
|
0,66
|
0,71
| |
|
Engie
|
scoge
|
Call
|
20,00
|
42,88
|
1,49%
|
18.12.2026
|
3,94
|
0,10
|
0,67
|
0,68
|
|