Bez.- verhält.
|
|
|
Morgan Stanley
|
GS
|
Call
|
80,00
|
35,85
|
0,38%
|
15.01.2027
|
1,83
|
0,10
|
7,90
|
7,93
| |
|
Morgan Stanley
|
GS
|
Call
|
80,00
|
40,08
|
0,25%
|
18.09.2026
|
1,84
|
0,10
|
7,86
|
7,88
| |
|
Morgan Stanley
|
GS
|
Call
|
80,00
|
64,50
|
0,26%
|
20.03.2026
|
1,86
|
0,10
|
7,78
|
7,80
| |
|
Morgan Stanley
|
GS
|
Call
|
85,00
|
59,53
|
0,27%
|
20.03.2026
|
1,97
|
0,10
|
7,36
|
7,38
| |
|
Morgan Stanley
|
BNP
|
Call
|
90,00
|
35,85
|
|
18.12.2026
|
2,06
|
0,10
|
7,07
|
0,00
| |
|
Morgan Stanley
|
GS
|
Call
|
90,00
|
59,53
|
0,29%
|
20.03.2026
|
2,08
|
0,10
|
6,95
|
6,97
| |
|
Morgan Stanley
|
GS
|
Call
|
95,00
|
59,53
|
0,31%
|
20.03.2026
|
2,21
|
0,10
|
6,54
|
6,56
| |
|
Morgan Stanley
|
UNCR
|
Call
|
100,00
|
41,09
|
1,25%
|
13.01.2027
|
2,25
|
0,10
|
6,41
|
6,49
| |
|
Morgan Stanley
|
UNCR
|
Call
|
100,00
|
43,93
|
1,25%
|
16.12.2026
|
2,26
|
0,10
|
6,39
|
6,47
| |
|
Morgan Stanley
|
GS
|
Call
|
100,00
|
35,15
|
0,47%
|
15.01.2027
|
2,28
|
0,10
|
6,35
|
6,38
| |
|
Morgan Stanley
|
BNP
|
Call
|
100,00
|
35,15
|
|
15.01.2027
|
2,29
|
0,10
|
6,34
|
0,00
| |
|
Morgan Stanley
|
GS
|
Call
|
100,00
|
35,15
|
0,48%
|
18.12.2026
|
2,29
|
0,10
|
6,31
|
6,34
| |
|
Morgan Stanley
|
BNP
|
Call
|
100,00
|
34,81
|
|
18.12.2026
|
2,31
|
0,10
|
6,30
|
0,00
| |
|
Morgan Stanley
|
GS
|
Call
|
100,00
|
43,93
|
0,48%
|
18.09.2026
|
2,31
|
0,10
|
6,26
|
6,29
| |
|
Morgan Stanley
|
BNP
|
Call
|
100,00
|
35,85
|
|
18.09.2026
|
2,33
|
0,10
|
6,22
|
0,00
| |
|
Morgan Stanley
|
GS
|
Call
|
100,00
|
36,90
|
0,32%
|
18.06.2026
|
2,34
|
0,10
|
6,19
|
6,21
| |
|
Morgan Stanley
|
BNP
|
Call
|
100,00
|
35,85
|
|
18.06.2026
|
2,35
|
0,10
|
6,18
|
0,00
| |
|
Morgan Stanley
|
GS
|
Call
|
100,00
|
55,11
|
0,33%
|
20.03.2026
|
2,37
|
0,10
|
6,11
|
6,13
| |
|
Morgan Stanley
|
GS
|
Call
|
105,00
|
55,11
|
0,35%
|
20.03.2026
|
2,54
|
0,10
|
5,70
|
5,72
| |
|
Morgan Stanley
|
UNCR
|
Call
|
110,00
|
41,09
|
1,41%
|
13.01.2027
|
2,54
|
0,10
|
5,67
|
5,75
| |
|
Morgan Stanley
|
UNCR
|
Call
|
110,00
|
43,71
|
1,42%
|
16.12.2026
|
2,55
|
0,10
|
5,65
|
5,73
| |
|
Morgan Stanley
|
scoge
|
Call
|
110,00
|
34,81
|
|
15.01.2027
|
2,60
|
0,10
|
5,57
|
0,00
| |
|
Morgan Stanley
|
BNP
|
Call
|
110,00
|
34,81
|
|
18.12.2026
|
2,61
|
0,10
|
5,56
|
0,00
| |
|
Morgan Stanley
|
GS
|
Call
|
110,00
|
41,09
|
0,55%
|
18.09.2026
|
2,64
|
0,10
|
5,47
|
5,50
| |
|
Morgan Stanley
|
UNCR
|
Call
|
110,00
|
51,62
|
1,47%
|
17.06.2026
|
2,65
|
0,10
|
5,43
|
5,51
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Morgan Stanley
|
GS
|
Call
|
110,00
|
36,90
|
0,56%
|
18.06.2026
|
2,69
|
0,10
|
5,38
|
5,41
| |
|
Morgan Stanley
|
GS
|
Call
|
110,00
|
51,21
|
0,38%
|
20.03.2026
|
2,74
|
0,10
|
5,29
|
5,31
| |
|
Morgan Stanley
|
scoge
|
Call
|
110,00
|
2,50
|
|
20.03.2026
|
2,79
|
0,10
|
5,20
|
0,00
| |
|
Morgan Stanley
|
JPMBV
|
Call
|
115,00
|
34,81
|
2,93%
|
18.12.2026
|
2,79
|
0,10
|
5,12
|
5,27
| |
|
Morgan Stanley
|
GS
|
Call
|
115,00
|
41,09
|
0,39%
|
18.09.2026
|
2,84
|
0,10
|
5,10
|
5,12
| |
|
Morgan Stanley
|
GS
|
Call
|
115,00
|
43,93
|
0,60%
|
18.06.2026
|
2,90
|
0,10
|
4,98
|
5,01
| |
|
Morgan Stanley
|
UNCR
|
Call
|
120,00
|
38,63
|
1,62%
|
13.01.2027
|
2,91
|
0,10
|
4,94
|
5,02
| |
|
Morgan Stanley
|
BNP
|
Call
|
120,00
|
38,63
|
1,22%
|
15.01.2027
|
2,93
|
0,10
|
4,93
|
4,99
| |
|
Morgan Stanley
|
UNCR
|
Call
|
120,00
|
40,37
|
1,63%
|
16.12.2026
|
2,93
|
0,10
|
4,92
|
5,00
| |
|
Morgan Stanley
|
GS
|
Call
|
120,00
|
34,81
|
0,61%
|
15.01.2027
|
2,95
|
0,10
|
4,91
|
4,94
| |
|
Morgan Stanley
|
scoge
|
Call
|
120,00
|
36,55
|
1,64%
|
15.01.2027
|
2,95
|
0,10
|
4,87
|
4,95
| |
|
Morgan Stanley
|
BNP
|
Call
|
120,00
|
34,81
|
1,24%
|
18.12.2026
|
2,98
|
0,10
|
4,84
|
4,90
| |
|
Morgan Stanley
|
scoge
|
Call
|
120,00
|
34,81
|
1,67%
|
18.12.2026
|
3,01
|
0,10
|
4,78
|
4,86
| |
|
Morgan Stanley
|
GS
|
Call
|
120,00
|
34,81
|
0,41%
|
18.12.2026
|
3,01
|
0,10
|
4,82
|
4,84
| |
|
Morgan Stanley
|
GS
|
Call
|
120,00
|
41,09
|
0,64%
|
18.09.2026
|
3,06
|
0,10
|
4,72
|
4,75
| |
|
Morgan Stanley
|
scoge
|
Call
|
120,00
|
40,37
|
1,92%
|
18.09.2026
|
3,07
|
0,10
|
4,68
|
4,77
| |
|
Morgan Stanley
|
BNP
|
Call
|
120,00
|
38,63
|
|
18.09.2026
|
3,08
|
0,10
|
4,71
|
0,00
| |
|
Morgan Stanley
|
UNCR
|
Call
|
120,00
|
47,44
|
1,73%
|
17.06.2026
|
3,11
|
0,10
|
4,63
|
4,71
| |
|
Morgan Stanley
|
GS
|
Call
|
120,00
|
41,09
|
0,65%
|
18.06.2026
|
3,15
|
0,10
|
4,59
|
4,62
| |
|
Morgan Stanley
|
BNP
|
Call
|
120,00
|
35,85
|
|
18.06.2026
|
3,17
|
0,10
|
4,58
|
0,00
| |
|
Morgan Stanley
|
scoge
|
Call
|
120,00
|
34,81
|
|
18.06.2026
|
3,18
|
0,10
|
4,56
|
0,00
| |
|
Morgan Stanley
|
GS
|
Call
|
120,00
|
64,92
|
0,45%
|
20.03.2026
|
3,24
|
0,10
|
4,47
|
4,49
| |
|
Morgan Stanley
|
BNP
|
Call
|
120,00
|
42,24
|
|
20.03.2026
|
3,27
|
0,10
|
4,44
|
0,00
| |
|
Morgan Stanley
|
scoge
|
Call
|
120,00
|
49,32
|
|
20.03.2026
|
3,31
|
0,10
|
4,38
|
0,00
| |
|
Morgan Stanley
|
GS
|
Call
|
125,00
|
40,37
|
0,69%
|
18.09.2026
|
3,31
|
0,10
|
4,36
|
4,39
|
|