Bez.- verhält.
|
|
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,14
|
0,56%
|
18.06.2027
|
4,13
|
0,01
|
8,97
|
9,02
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
24,36
|
0,60%
|
18.12.2026
|
4,45
|
0,01
|
8,34
|
8,39
| |
|
TecDax
|
GS
|
Call
|
2.900,00
|
24,60
|
0,60%
|
20.03.2026
|
4,48
|
0,01
|
8,28
|
8,33
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
27,04
|
0,65%
|
19.06.2026
|
4,82
|
0,01
|
7,69
|
7,74
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
24,36
|
0,67%
|
18.06.2027
|
4,92
|
0,01
|
7,51
|
7,56
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
24,36
|
0,67%
|
18.12.2026
|
4,93
|
0,01
|
7,51
|
7,56
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
24,36
|
0,69%
|
20.03.2026
|
5,08
|
0,01
|
7,29
|
7,34
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
24,36
|
0,70%
|
18.09.2026
|
5,21
|
0,01
|
7,10
|
7,15
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,56
|
0,75%
|
17.12.2027
|
5,51
|
0,01
|
6,71
|
6,76
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,14
|
0,75%
|
18.12.2026
|
5,52
|
0,01
|
6,71
|
6,76
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
30,74
|
0,79%
|
20.03.2026
|
5,87
|
0,01
|
6,29
|
6,34
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,14
|
0,80%
|
18.09.2026
|
5,92
|
0,01
|
6,25
|
6,30
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,95
|
0,83%
|
17.12.2027
|
6,11
|
0,01
|
6,04
|
6,09
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
22,17
|
0,83%
|
18.06.2027
|
6,12
|
0,01
|
6,04
|
6,09
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
25,58
|
0,84%
|
19.06.2026
|
6,20
|
0,01
|
5,97
|
6,02
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,17
|
0,85%
|
18.12.2026
|
6,31
|
0,01
|
5,86
|
5,91
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
24,36
|
0,86%
|
19.06.2026
|
6,38
|
0,01
|
5,80
|
5,85
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,53
|
0,91%
|
18.09.2026
|
6,75
|
0,01
|
5,49
|
5,54
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
33,20
|
0,92%
|
20.03.2026
|
6,76
|
0,01
|
5,46
|
5,51
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
27,04
|
1,85%
|
20.03.2026
|
6,81
|
0,01
|
5,41
|
5,51
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
21,56
|
0,93%
|
18.06.2027
|
6,89
|
0,01
|
5,37
|
5,42
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
23,14
|
0,93%
|
18.12.2026
|
6,91
|
0,01
|
5,35
|
5,40
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
20,95
|
0,98%
|
18.12.2026
|
7,26
|
0,01
|
5,10
|
5,15
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
24,36
|
0,98%
|
19.06.2026
|
7,26
|
0,01
|
5,10
|
5,15
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
23,14
|
1,01%
|
19.06.2026
|
7,45
|
0,01
|
4,97
|
5,02
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
3.250,00
|
24,60
|
1,02%
|
20.03.2026
|
7,56
|
0,01
|
4,89
|
4,94
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
23,14
|
1,04%
|
18.09.2026
|
7,67
|
0,01
|
4,82
|
4,87
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,56
|
1,07%
|
18.09.2026
|
7,91
|
0,01
|
4,68
|
4,73
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
20,34
|
1,08%
|
18.06.2027
|
7,95
|
0,01
|
4,65
|
4,70
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
22,53
|
1,08%
|
18.12.2026
|
8,00
|
0,01
|
4,62
|
4,67
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
23,14
|
1,09%
|
19.06.2026
|
8,09
|
0,01
|
4,57
|
4,62
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
30,59
|
1,11%
|
20.03.2026
|
8,17
|
0,01
|
4,51
|
4,56
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
25,58
|
2,24%
|
20.03.2026
|
8,23
|
0,01
|
4,47
|
4,57
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,34
|
1,14%
|
18.12.2026
|
8,41
|
0,01
|
4,40
|
4,45
| |
|
TecDax
|
GS
|
Call
|
3.800,00
|
19,75
|
1,17%
|
17.12.2027
|
8,59
|
0,01
|
4,29
|
4,34
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
23,14
|
1,17%
|
19.06.2026
|
8,66
|
0,01
|
4,27
|
4,32
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
22,17
|
1,21%
|
19.06.2026
|
8,93
|
0,01
|
4,14
|
4,19
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
22,23
|
1,23%
|
18.09.2026
|
9,07
|
0,01
|
4,07
|
4,12
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
24,36
|
1,25%
|
20.03.2026
|
9,22
|
0,01
|
4,01
|
4,06
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,95
|
1,26%
|
18.09.2026
|
9,33
|
0,01
|
3,96
|
4,01
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
21,56
|
1,27%
|
18.12.2026
|
9,37
|
0,01
|
3,94
|
3,99
| |
|
TecDax
|
TUB
|
Call
|
3.700,00
|
20,95
|
1,29%
|
19.03.2027
|
9,53
|
0,01
|
3,88
|
3,93
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
20,95
|
1,31%
|
18.12.2026
|
9,64
|
0,01
|
3,82
|
3,87
| |
|
TecDax
|
TUB
|
Call
|
3.800,00
|
21,12
|
1,31%
|
18.06.2027
|
9,65
|
0,01
|
3,83
|
3,88
| |
|
TecDax
|
GS
|
Call
|
3.450,00
|
23,14
|
1,31%
|
19.06.2026
|
9,66
|
0,01
|
3,82
|
3,87
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
20,04
|
1,33%
|
18.12.2026
|
9,85
|
0,01
|
3,75
|
3,80
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
27,04
|
1,39%
|
20.03.2026
|
10,23
|
0,01
|
3,60
|
3,65
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
24,36
|
1,40%
|
20.03.2026
|
10,32
|
0,01
|
3,58
|
3,63
| |
|
TecDax
|
GS
|
Call
|
3.800,00
|
19,76
|
1,41%
|
18.06.2027
|
10,39
|
0,01
|
3,55
|
3,60
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
22,23
|
1,44%
|
19.06.2026
|
10,61
|
0,01
|
3,48
|
3,53
|
|