Bez.- verhält.
|
|
|
Banco Santander
|
scoge
|
Call
|
4,20
|
75,88
|
|
19.12.2025
|
1,81
|
1,00
|
5,11
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
4,25
|
110,88
|
3,21%
|
19.12.2025
|
1,83
|
1,00
|
4,98
|
5,14
| |
|
Banco Santander
|
scoge
|
Call
|
4,40
|
69,58
|
|
19.12.2025
|
1,89
|
1,00
|
4,91
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
4,50
|
54,46
|
5,07%
|
19.06.2026
|
1,91
|
1,00
|
4,73
|
4,97
| |
|
Banco Santander
|
scoge
|
Call
|
4,60
|
63,91
|
|
19.12.2025
|
1,97
|
1,00
|
4,71
|
0,00
| |
|
Banco Santander
|
scoge
|
Call
|
4,80
|
101,10
|
1,11%
|
19.12.2025
|
2,04
|
1,00
|
4,51
|
4,56
| |
|
Banco Santander
|
DZ
|
Call
|
5,00
|
56,03
|
3,73%
|
19.06.2026
|
2,12
|
1,00
|
4,29
|
4,45
| |
|
Banco Santander
|
scoge
|
Call
|
5,00
|
92,24
|
1,16%
|
19.12.2025
|
2,14
|
1,00
|
4,31
|
4,36
| |
|
Banco Santander
|
scoge
|
Call
|
5,20
|
92,24
|
1,22%
|
19.12.2025
|
2,24
|
1,00
|
4,11
|
4,16
| |
|
Banco Santander
|
scoge
|
Call
|
5,40
|
84,22
|
1,28%
|
19.12.2025
|
2,35
|
1,00
|
3,92
|
3,97
| |
|
Banco Santander
|
DZ
|
Call
|
5,50
|
47,08
|
6,38%
|
19.06.2026
|
2,39
|
1,00
|
3,76
|
4,00
| |
|
Banco Santander
|
scoge
|
Call
|
5,50
|
54,30
|
1,31%
|
19.12.2025
|
2,42
|
1,00
|
3,81
|
3,86
| |
|
Banco Santander
|
DZ
|
Call
|
5,50
|
50,27
|
6,50%
|
19.12.2025
|
2,43
|
1,00
|
3,69
|
3,93
| |
|
Banco Santander
|
scoge
|
Call
|
5,60
|
88,30
|
1,35%
|
19.12.2025
|
2,48
|
1,00
|
3,71
|
3,76
| |
|
Banco Santander
|
DZ
|
Call
|
5,75
|
47,08
|
6,74%
|
19.06.2026
|
2,53
|
1,00
|
3,56
|
3,80
| |
|
Banco Santander
|
scoge
|
Call
|
5,80
|
76,97
|
1,42%
|
19.12.2025
|
2,62
|
1,00
|
3,51
|
3,56
| |
|
Banco Santander
|
MSI
|
Call
|
6,00
|
67,04
|
0,57%
|
20.03.2026
|
2,65
|
1,00
|
3,49
|
3,51
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
43,27
|
7,27%
|
19.06.2026
|
2,72
|
1,00
|
3,30
|
3,54
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
51,32
|
4,83%
|
20.03.2026
|
2,74
|
1,00
|
3,31
|
3,47
| |
|
Banco Santander
|
scoge
|
Call
|
6,00
|
70,42
|
1,51%
|
19.12.2025
|
2,78
|
1,00
|
3,32
|
3,37
| |
|
Banco Santander
|
DZ
|
Call
|
6,25
|
47,08
|
5,11%
|
19.06.2026
|
2,87
|
1,00
|
3,13
|
3,29
| |
|
Banco Santander
|
DZ
|
Call
|
6,25
|
51,32
|
5,21%
|
20.03.2026
|
2,94
|
1,00
|
3,07
|
3,23
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
50,12
|
0,64%
|
17.12.2027
|
2,97
|
1,00
|
3,11
|
3,13
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
44,88
|
1,67%
|
19.06.2026
|
3,08
|
1,00
|
2,99
|
3,04
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
47,08
|
5,65%
|
20.03.2026
|
3,19
|
1,00
|
2,83
|
2,99
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Banco Santander
|
scoge
|
Call
|
6,50
|
67,04
|
1,77%
|
19.12.2025
|
3,26
|
1,00
|
2,82
|
2,87
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
28,89
|
|
19.06.2026
|
3,28
|
1,00
|
2,83
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
6,75
|
39,87
|
5,99%
|
19.06.2026
|
3,37
|
1,00
|
2,67
|
2,83
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
49,11
|
0,74%
|
19.06.2026
|
3,41
|
1,00
|
2,71
|
2,73
| |
|
Banco Santander
|
DZ
|
Call
|
6,75
|
43,27
|
6,18%
|
20.03.2026
|
3,47
|
1,00
|
2,59
|
2,75
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
35,24
|
3,08%
|
18.12.2026
|
3,49
|
1,00
|
2,60
|
2,68
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
56,03
|
0,78%
|
20.03.2026
|
3,58
|
1,00
|
2,58
|
2,60
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
41,06
|
1,97%
|
19.06.2026
|
3,62
|
1,00
|
2,54
|
2,59
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
45,68
|
0,79%
|
17.12.2027
|
3,64
|
1,00
|
2,54
|
2,56
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
37,48
|
3,21%
|
19.06.2026
|
3,67
|
1,00
|
2,49
|
2,57
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
37,48
|
0,40%
|
17.06.2026
|
3,68
|
1,00
|
2,52
|
2,53
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
43,27
|
6,78%
|
20.03.2026
|
3,80
|
1,00
|
2,36
|
2,52
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
31,75
|
3,33%
|
18.12.2026
|
3,80
|
1,00
|
2,40
|
2,48
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
67,04
|
0,84%
|
19.12.2025
|
3,89
|
1,00
|
2,38
|
2,40
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
36,83
|
0,85%
|
18.06.2027
|
3,93
|
1,00
|
2,35
|
2,37
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
61,25
|
2,15%
|
19.12.2025
|
3,94
|
1,00
|
2,33
|
2,38
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
56,03
|
10,81%
|
19.12.2025
|
3,97
|
1,00
|
2,22
|
2,46
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
35,24
|
11,11%
|
19.06.2026
|
4,07
|
1,00
|
2,16
|
2,40
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
33,33
|
3,62%
|
18.12.2026
|
4,10
|
1,00
|
2,21
|
2,29
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
39,87
|
3,69%
|
20.03.2026
|
4,20
|
1,00
|
2,17
|
2,25
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
45,21
|
0,47%
|
17.12.2027
|
4,34
|
1,00
|
2,13
|
2,14
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
36,83
|
2,38%
|
19.06.2026
|
4,36
|
1,00
|
2,10
|
2,15
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
37,62
|
0,95%
|
18.12.2026
|
4,40
|
1,00
|
2,10
|
2,12
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
35,24
|
0,48%
|
17.06.2026
|
4,41
|
1,00
|
2,10
|
2,11
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
56,03
|
7,96%
|
19.12.2025
|
4,43
|
1,00
|
2,01
|
2,17
|
|