Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
34,14
|
0,92%
|
18.06.2027
|
2,95
|
1,00
|
10,90
|
11,00
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
42,87
|
0,93%
|
18.12.2026
|
2,99
|
1,00
|
10,78
|
10,88
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
65,86
|
0,94%
|
19.06.2026
|
3,02
|
1,00
|
10,63
|
10,73
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
39,60
|
4,62%
|
18.12.2026
|
3,04
|
1,00
|
10,40
|
10,88
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
201,46
|
0,95%
|
20.03.2026
|
3,06
|
1,00
|
10,52
|
10,62
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
55,18
|
4,70%
|
19.06.2026
|
3,09
|
1,00
|
10,21
|
10,69
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
35,84
|
3,53%
|
18.12.2026
|
3,74
|
1,00
|
8,49
|
8,79
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
34,14
|
|
18.12.2026
|
3,81
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
37,89
|
|
18.09.2026
|
3,90
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
46,53
|
0,73%
|
19.06.2026
|
3,91
|
1,00
|
8,24
|
8,30
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
114,40
|
6,11%
|
20.03.2026
|
3,99
|
1,00
|
7,86
|
8,34
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
35,84
|
3,83%
|
18.12.2026
|
4,19
|
1,00
|
7,58
|
7,87
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
29,36
|
1,42%
|
17.12.2027
|
4,56
|
1,00
|
7,03
|
7,13
| |
|
UBS Group
|
BNP
|
Call
|
23,00
|
104,20
|
7,10%
|
20.03.2026
|
4,62
|
1,00
|
6,76
|
7,24
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
35,84
|
7,16%
|
18.12.2026
|
4,66
|
1,00
|
6,70
|
7,18
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
34,14
|
4,17%
|
18.12.2026
|
4,71
|
1,00
|
6,72
|
7,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
30,21
|
1,52%
|
18.06.2027
|
4,86
|
1,00
|
6,60
|
6,70
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
29,36
|
|
18.06.2027
|
4,94
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
42,87
|
7,88%
|
19.06.2026
|
5,11
|
1,00
|
6,09
|
6,57
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
31,58
|
1,46%
|
17.12.2027
|
5,20
|
1,00
|
6,17
|
6,26
| |
|
UBS Group
|
GS
|
Call
|
24,00
|
134,12
|
1,63%
|
20.03.2026
|
5,23
|
1,00
|
6,13
|
6,23
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
34,99
|
1,64%
|
18.12.2026
|
5,26
|
1,00
|
6,09
|
6,19
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
35,84
|
1,67%
|
19.06.2026
|
5,34
|
0,10
|
0,60
|
0,61
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
34,14
|
4,40%
|
18.12.2026
|
5,35
|
1,00
|
5,91
|
6,17
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
30,21
|
|
18.06.2027
|
5,39
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
BNP
|
Call
|
25,00
|
32,43
|
|
18.12.2026
|
5,46
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
32,43
|
1,19%
|
16.12.2026
|
5,47
|
1,00
|
5,87
|
5,94
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
31,58
|
1,72%
|
18.12.2026
|
5,53
|
0,10
|
0,58
|
0,59
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
48,38
|
1,75%
|
20.03.2026
|
5,62
|
0,10
|
0,57
|
0,58
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
31,58
|
1,58%
|
17.12.2027
|
5,63
|
1,00
|
5,69
|
5,78
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
48,38
|
|
20.03.2026
|
5,68
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
34,14
|
|
18.09.2026
|
5,85
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
42,87
|
1,84%
|
19.06.2026
|
5,90
|
1,00
|
5,43
|
5,53
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
30,21
|
|
18.06.2027
|
5,94
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
34,14
|
6,10%
|
18.12.2026
|
5,98
|
1,00
|
5,25
|
5,57
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
29,36
|
|
18.06.2027
|
6,09
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
32,43
|
4,85%
|
18.12.2026
|
6,12
|
1,00
|
5,16
|
5,41
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
37,89
|
1,36%
|
17.06.2026
|
6,22
|
1,00
|
5,16
|
5,23
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
30,64
|
1,77%
|
17.12.2027
|
6,30
|
1,00
|
5,08
|
5,17
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
114,40
|
1,98%
|
20.03.2026
|
6,35
|
1,00
|
5,04
|
5,14
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
34,14
|
2,00%
|
19.06.2026
|
6,40
|
0,10
|
0,50
|
0,51
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
29,36
|
1,26%
|
18.06.2027
|
6,76
|
1,00
|
4,75
|
4,81
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
29,36
|
|
18.06.2027
|
6,86
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
30,49
|
1,95%
|
17.12.2027
|
6,95
|
1,00
|
4,61
|
4,70
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
28,50
|
|
18.06.2027
|
6,98
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
48,38
|
|
20.03.2026
|
7,01
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
31,58
|
1,32%
|
18.12.2026
|
7,05
|
1,00
|
4,55
|
4,61
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
31,58
|
|
18.12.2026
|
7,08
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
30,00
|
29,64
|
11,27%
|
17.12.2027
|
7,18
|
1,00
|
4,26
|
4,74
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
39,60
|
11,29%
|
19.06.2026
|
7,20
|
1,00
|
4,25
|
4,73
|
|