Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,32
|
0,80%
|
15.01.2027
|
1,82
|
0,10
|
3,73
|
3,76
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,32
|
0,81%
|
18.12.2026
|
1,83
|
0,10
|
3,70
|
3,73
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,32
|
0,83%
|
18.09.2026
|
1,87
|
0,10
|
3,63
|
3,66
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,32
|
0,84%
|
18.06.2026
|
1,90
|
0,10
|
3,56
|
3,59
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
67,79
|
0,86%
|
20.03.2026
|
1,95
|
0,10
|
3,47
|
3,50
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
74,11
|
0,87%
|
16.01.2026
|
1,97
|
0,10
|
3,44
|
3,47
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
65,89
|
0,88%
|
19.12.2025
|
1,99
|
0,10
|
3,41
|
3,44
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
67,79
|
1,50%
|
18.12.2026
|
2,03
|
0,10
|
3,33
|
3,38
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
71,32
|
1,52%
|
18.06.2026
|
2,05
|
0,10
|
3,30
|
3,35
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
67,79
|
1,52%
|
18.12.2026
|
2,05
|
0,10
|
3,30
|
3,35
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,79
|
1,53%
|
18.12.2026
|
2,06
|
0,10
|
3,27
|
3,32
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,79
|
1,54%
|
18.12.2026
|
2,08
|
0,10
|
3,24
|
3,29
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
66,56
|
1,56%
|
18.12.2026
|
2,11
|
0,10
|
3,20
|
3,25
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
66,56
|
1,58%
|
18.12.2026
|
2,13
|
0,10
|
3,17
|
3,22
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
71,32
|
1,59%
|
18.06.2026
|
2,14
|
0,10
|
3,15
|
3,20
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
66,56
|
1,59%
|
18.12.2026
|
2,15
|
0,10
|
3,14
|
3,19
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,32
|
1,60%
|
18.06.2026
|
2,16
|
0,10
|
3,12
|
3,17
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
66,56
|
1,61%
|
18.12.2026
|
2,17
|
0,10
|
3,11
|
3,16
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
0,00
|
|
15.01.2027
|
2,18
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,32
|
1,62%
|
18.06.2026
|
2,19
|
0,10
|
3,08
|
3,13
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
66,56
|
1,62%
|
18.12.2026
|
2,19
|
0,10
|
3,08
|
3,13
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
62,09
|
0,98%
|
15.01.2027
|
2,20
|
0,10
|
3,07
|
3,10
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,32
|
1,64%
|
18.06.2026
|
2,21
|
0,10
|
3,05
|
3,10
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
65,07
|
1,64%
|
18.12.2026
|
2,22
|
0,10
|
3,04
|
3,09
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,32
|
1,32%
|
20.03.2026
|
2,24
|
0,10
|
3,02
|
3,06
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
60,64
|
0,99%
|
18.12.2026
|
2,24
|
0,10
|
3,02
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,79
|
1,66%
|
18.06.2026
|
2,24
|
0,10
|
3,01
|
3,06
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
65,07
|
1,66%
|
18.12.2026
|
2,24
|
0,10
|
3,01
|
3,06
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
67,79
|
1,00%
|
19.12.2025
|
2,26
|
0,10
|
3,00
|
3,03
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,32
|
1,34%
|
20.03.2026
|
2,26
|
0,10
|
2,99
|
3,03
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
65,07
|
1,68%
|
18.12.2026
|
2,26
|
0,10
|
2,98
|
3,03
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,79
|
1,68%
|
18.06.2026
|
2,27
|
0,10
|
2,97
|
3,02
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
65,07
|
1,69%
|
18.12.2026
|
2,29
|
0,10
|
2,95
|
3,00
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,32
|
1,36%
|
20.03.2026
|
2,29
|
0,10
|
2,95
|
2,99
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
0,00
|
|
15.01.2027
|
2,29
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
62,09
|
1,02%
|
18.09.2026
|
2,29
|
0,10
|
2,95
|
2,98
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
67,79
|
1,70%
|
18.06.2026
|
2,29
|
0,10
|
2,94
|
2,99
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
106,11
|
1,02%
|
19.09.2025
|
2,31
|
0,10
|
2,93
|
2,96
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
81,11
|
1,02%
|
19.12.2025
|
2,31
|
0,10
|
2,93
|
2,96
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
65,07
|
1,02%
|
18.12.2026
|
2,31
|
0,10
|
2,93
|
2,96
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
71,32
|
1,37%
|
20.03.2026
|
2,32
|
0,10
|
2,91
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
66,56
|
1,72%
|
18.06.2026
|
2,33
|
0,10
|
2,90
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
65,07
|
1,03%
|
18.12.2026
|
2,33
|
0,10
|
2,90
|
2,93
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
78,22
|
1,04%
|
19.12.2025
|
2,34
|
0,10
|
2,89
|
2,92
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
66,56
|
1,74%
|
18.06.2026
|
2,35
|
0,10
|
2,87
|
2,92
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
0,00
|
|
18.06.2026
|
2,35
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
71,32
|
1,39%
|
20.03.2026
|
2,35
|
0,10
|
2,87
|
2,91
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
65,07
|
1,05%
|
18.12.2026
|
2,36
|
0,10
|
2,87
|
2,90
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
78,22
|
1,05%
|
19.12.2025
|
2,37
|
0,10
|
2,85
|
2,88
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
0,00
|
|
18.06.2026
|
2,38
|
0,10
|
0,00
|
0,00
|
|