Bez.- verhält.
|
|
United Rentals
|
BNP
|
Call
|
500,00
|
47,77
|
1,18%
|
15.01.2027
|
1,91
|
0,01
|
4,24
|
4,29
|
|
United Rentals
|
BNP
|
Call
|
500,00
|
47,77
|
1,18%
|
18.12.2026
|
1,92
|
0,01
|
4,22
|
4,27
|
|
United Rentals
|
BNP
|
Call
|
500,00
|
47,51
|
1,21%
|
18.09.2026
|
1,96
|
0,01
|
4,14
|
4,19
|
|
United Rentals
|
BNP
|
Call
|
500,00
|
44,23
|
|
18.06.2026
|
2,01
|
0,01
|
4,06
|
0,00
|
|
United Rentals
|
GS
|
Call
|
500,00
|
51,22
|
1,25%
|
20.03.2026
|
2,03
|
0,10
|
39,89
|
40,39
|
|
United Rentals
|
BNP
|
Call
|
500,00
|
37,15
|
|
20.03.2026
|
2,04
|
0,01
|
3,99
|
0,00
|
|
United Rentals
|
GS
|
Call
|
500,00
|
55,42
|
1,27%
|
16.01.2026
|
2,05
|
0,10
|
39,50
|
40,00
|
|
United Rentals
|
GS
|
Call
|
500,00
|
60,12
|
1,27%
|
19.12.2025
|
2,05
|
0,10
|
39,45
|
39,95
|
|
United Rentals
|
BNP
|
Call
|
500,00
|
40,36
|
|
16.01.2026
|
2,06
|
0,01
|
3,96
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
550,00
|
47,77
|
1,28%
|
15.01.2027
|
2,08
|
0,01
|
3,90
|
3,95
|
|
United Rentals
|
GS
|
Call
|
500,00
|
155,74
|
1,29%
|
19.09.2025
|
2,08
|
0,10
|
38,91
|
39,41
|
|
United Rentals
|
BNP
|
Call
|
500,00
|
38,57
|
|
19.12.2025
|
2,08
|
0,01
|
3,92
|
0,00
|
|
United Rentals
|
JPMBV
|
Call
|
740,00
|
85,99
|
94,34%
|
15.01.2027
|
2,09
|
0,01
|
2,65
|
5,15
|
|
United Rentals
|
BNP
|
Call
|
550,00
|
47,77
|
1,29%
|
18.12.2026
|
2,09
|
0,01
|
3,87
|
3,92
|
|
United Rentals
|
BNP
|
Call
|
520,00
|
37,15
|
|
20.03.2026
|
2,13
|
0,01
|
3,83
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
550,00
|
47,77
|
1,32%
|
18.09.2026
|
2,14
|
0,01
|
3,78
|
3,83
|
|
United Rentals
|
BNP
|
Call
|
520,00
|
40,36
|
|
16.01.2026
|
2,15
|
0,01
|
3,79
|
0,00
|
|
United Rentals
|
JPMBV
|
Call
|
760,00
|
83,53
|
98,81%
|
15.01.2027
|
2,16
|
0,01
|
2,53
|
5,03
|
|
United Rentals
|
BNP
|
Call
|
520,00
|
38,57
|
|
19.12.2025
|
2,17
|
0,01
|
3,76
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
550,00
|
51,98
|
1,36%
|
18.06.2026
|
2,19
|
0,01
|
3,69
|
3,74
|
|
United Rentals
|
BNP
|
Call
|
520,00
|
96,82
|
|
19.09.2025
|
2,20
|
0,01
|
3,70
|
0,00
|
|
United Rentals
|
scoge
|
Call
|
540,00
|
35,05
|
|
19.06.2026
|
2,22
|
0,01
|
3,67
|
0,00
|
|
United Rentals
|
JPMBV
|
Call
|
780,00
|
81,56
|
103,31%
|
15.01.2027
|
2,22
|
0,01
|
2,42
|
4,92
|
|
United Rentals
|
scoge
|
Call
|
540,00
|
26,09
|
|
20.03.2026
|
2,26
|
0,01
|
3,61
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
600,00
|
47,77
|
1,40%
|
15.01.2027
|
2,27
|
0,01
|
3,57
|
3,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
United Rentals
|
BNP
|
Call
|
550,00
|
44,23
|
|
20.03.2026
|
2,27
|
0,01
|
3,59
|
0,00
|
|
United Rentals
|
JPMBV
|
Call
|
800,00
|
80,48
|
108,23%
|
15.01.2027
|
2,29
|
0,01
|
2,31
|
4,81
|
|
United Rentals
|
BNP
|
Call
|
600,00
|
47,77
|
1,42%
|
18.12.2026
|
2,29
|
0,01
|
3,53
|
3,58
|
|
United Rentals
|
BNP
|
Call
|
550,00
|
51,22
|
|
16.01.2026
|
2,30
|
0,01
|
3,55
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
550,00
|
38,57
|
|
19.12.2025
|
2,32
|
0,01
|
3,51
|
0,00
|
|
United Rentals
|
GS
|
Call
|
550,00
|
129,01
|
1,44%
|
19.09.2025
|
2,34
|
0,10
|
34,63
|
35,13
|
|
United Rentals
|
scoge
|
Call
|
580,00
|
38,90
|
|
18.09.2026
|
2,34
|
0,10
|
34,84
|
0,00
|
|
United Rentals
|
JPMBV
|
Call
|
740,00
|
80,48
|
80,97%
|
18.09.2026
|
2,35
|
0,01
|
2,47
|
4,47
|
|
United Rentals
|
JPMBV
|
Call
|
820,00
|
80,48
|
113,64%
|
15.01.2027
|
2,36
|
0,01
|
2,20
|
4,70
|
|
United Rentals
|
scoge
|
Call
|
560,00
|
37,15
|
|
20.03.2026
|
2,36
|
0,01
|
3,45
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
550,00
|
48,11
|
|
19.09.2025
|
2,36
|
0,01
|
3,45
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
600,00
|
47,77
|
1,46%
|
18.09.2026
|
2,37
|
0,01
|
3,42
|
3,47
|
|
United Rentals
|
scoge
|
Call
|
620,00
|
44,01
|
4,05%
|
15.01.2027
|
2,38
|
0,10
|
33,57
|
34,93
|
|
United Rentals
|
MSI
|
Call
|
600,00
|
0,00
|
|
18.12.2026
|
2,38
|
0,01
|
0,00
|
0,00
|
|
United Rentals
|
scoge
|
Call
|
600,00
|
44,01
|
4,19%
|
18.09.2026
|
2,39
|
0,10
|
33,45
|
34,85
|
|
United Rentals
|
scoge
|
Call
|
620,00
|
44,01
|
4,13%
|
18.12.2026
|
2,40
|
0,10
|
33,21
|
34,58
|
|
United Rentals
|
BNP
|
Call
|
580,00
|
41,37
|
|
20.03.2026
|
2,43
|
0,01
|
3,35
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
600,00
|
47,77
|
1,51%
|
18.06.2026
|
2,44
|
0,01
|
3,31
|
3,36
|
|
United Rentals
|
GS
|
Call
|
600,00
|
44,01
|
0,91%
|
18.06.2026
|
2,46
|
0,10
|
32,93
|
33,23
|
|
United Rentals
|
BNP
|
Call
|
580,00
|
47,51
|
|
16.01.2026
|
2,47
|
0,01
|
3,30
|
0,00
|
|
United Rentals
|
scoge
|
Call
|
640,00
|
44,01
|
4,18%
|
15.01.2027
|
2,47
|
0,10
|
32,27
|
33,62
|
|
United Rentals
|
scoge
|
Call
|
580,00
|
35,05
|
|
20.03.2026
|
2,48
|
0,01
|
3,29
|
0,00
|
|
United Rentals
|
BNP
|
Call
|
650,00
|
45,33
|
1,54%
|
15.01.2027
|
2,48
|
0,01
|
3,25
|
3,30
|
|
United Rentals
|
scoge
|
Call
|
620,00
|
44,01
|
4,30%
|
18.09.2026
|
2,49
|
0,10
|
32,06
|
33,44
|
|
United Rentals
|
scoge
|
Call
|
640,00
|
44,01
|
4,23%
|
18.12.2026
|
2,50
|
0,10
|
31,89
|
33,24
|
|