Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
0,00
|
|
18.12.2026
|
2,16
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
67,55
|
0,30%
|
18.06.2026
|
2,25
|
0,10
|
3,30
|
3,29
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
137,56
|
0,94%
|
16.01.2026
|
2,30
|
0,10
|
3,19
|
3,22
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
0,00
|
|
18.12.2026
|
2,41
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
0,00
|
|
18.09.2026
|
2,48
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
0,00
|
|
18.06.2026
|
2,57
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,15
|
0,37%
|
15.01.2027
|
2,68
|
0,10
|
2,74
|
2,75
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
0,00
|
|
20.03.2026
|
2,69
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,15
|
0,37%
|
18.12.2026
|
2,72
|
0,10
|
2,70
|
2,71
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
0,00
|
|
18.12.2026
|
2,76
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
47,72
|
|
18.12.2026
|
2,84
|
0,10
|
2,59
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
0,00
|
|
18.09.2026
|
2,85
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
0,00
|
|
16.01.2026
|
2,85
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,31
|
1,20%
|
18.06.2026
|
2,93
|
0,10
|
2,50
|
2,53
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
0,00
|
|
18.06.2026
|
2,98
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
51,92
|
1,66%
|
17.06.2027
|
3,03
|
0,10
|
2,41
|
2,45
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
67,55
|
0,83%
|
20.03.2026
|
3,06
|
0,10
|
2,40
|
2,42
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
0,00
|
|
20.03.2026
|
3,12
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
18.12.2026
|
3,14
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,72
|
2,20%
|
18.12.2026
|
3,21
|
0,10
|
2,27
|
2,32
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
73,93
|
|
16.01.2026
|
3,23
|
0,10
|
2,28
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
0,00
|
|
18.09.2026
|
3,28
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
0,00
|
|
19.12.2025
|
3,30
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
49,49
|
0,45%
|
19.03.2027
|
3,34
|
0,10
|
2,20
|
2,21
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
50,38
|
1,84%
|
17.06.2027
|
3,38
|
0,10
|
2,17
|
2,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
49,49
|
1,39%
|
17.12.2027
|
3,41
|
0,10
|
2,16
|
2,19
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
18.06.2026
|
3,47
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,72
|
0,47%
|
15.01.2027
|
3,48
|
0,10
|
2,11
|
2,12
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
49,49
|
0,48%
|
18.12.2026
|
3,50
|
0,10
|
2,10
|
2,11
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
49,49
|
1,92%
|
18.12.2026
|
3,51
|
0,10
|
2,08
|
2,12
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,72
|
0,48%
|
15.01.2027
|
3,51
|
0,10
|
2,09
|
2,10
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
45,28
|
|
18.06.2026
|
3,62
|
0,10
|
2,03
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.12.2026
|
3,63
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
0,00
|
|
15.01.2027
|
3,68
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
45,28
|
2,55%
|
18.12.2026
|
3,71
|
0,10
|
1,96
|
2,01
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
49,49
|
1,55%
|
17.06.2027
|
3,78
|
0,10
|
1,93
|
1,96
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
49,49
|
0,52%
|
18.09.2026
|
3,79
|
0,10
|
1,94
|
1,95
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
51,92
|
|
20.03.2026
|
3,80
|
0,10
|
1,94
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,80
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
0,00
|
|
18.09.2026
|
3,84
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,72
|
0,52%
|
18.09.2026
|
3,84
|
0,10
|
1,91
|
1,92
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
96,72
|
|
19.12.2025
|
4,04
|
0,10
|
1,82
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
47,72
|
0,55%
|
18.12.2026
|
4,06
|
0,10
|
1,81
|
1,82
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
45,94
|
4,52%
|
18.12.2026
|
4,08
|
0,10
|
1,77
|
1,85
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
47,46
|
1,69%
|
17.12.2027
|
4,10
|
0,10
|
1,78
|
1,81
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
49,49
|
1,69%
|
18.06.2026
|
4,12
|
0,10
|
1,77
|
1,80
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
49,49
|
4,00%
|
18.06.2026
|
4,13
|
0,10
|
1,75
|
1,82
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
43,97
|
0,57%
|
18.12.2026
|
4,18
|
0,10
|
1,77
|
1,78
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
45,28
|
0,57%
|
18.06.2026
|
4,20
|
0,10
|
1,76
|
1,77
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.06.2026
|
4,22
|
0,10
|
0,00
|
0,00
|
|