Bez.- verhält.
|
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
64,88
|
0,38%
|
21.01.2028
|
2,53
|
0,10
|
2,60
|
2,61
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
69,07
|
|
18.12.2026
|
2,54
|
0,10
|
2,59
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
64,88
|
0,42%
|
18.06.2026
|
2,79
|
0,10
|
2,36
|
2,37
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
64,88
|
0,44%
|
18.12.2026
|
2,92
|
0,10
|
2,25
|
2,26
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
74,12
|
0,92%
|
18.09.2026
|
3,01
|
0,10
|
2,18
|
2,20
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
60,74
|
0,47%
|
21.01.2028
|
3,09
|
0,10
|
2,13
|
2,14
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
61,85
|
0,47%
|
17.12.2027
|
3,11
|
0,10
|
2,12
|
2,13
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
63,49
|
2,96%
|
17.12.2027
|
3,20
|
0,10
|
2,03
|
2,09
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
61,85
|
0,50%
|
15.01.2027
|
3,30
|
0,10
|
2,00
|
2,01
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
61,85
|
0,52%
|
18.12.2026
|
3,39
|
0,10
|
1,94
|
1,95
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
59,64
|
|
18.06.2026
|
3,40
|
0,10
|
1,94
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
61,85
|
0,52%
|
18.12.2026
|
3,41
|
0,10
|
1,93
|
1,94
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
59,64
|
|
18.12.2026
|
3,45
|
0,10
|
1,91
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
67,67
|
0,54%
|
18.09.2026
|
3,56
|
0,10
|
1,85
|
1,86
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
61,70
|
2,73%
|
17.12.2027
|
3,56
|
0,10
|
1,83
|
1,88
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
56,59
|
0,54%
|
17.06.2027
|
3,58
|
0,10
|
1,84
|
1,85
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
56,59
|
3,33%
|
17.06.2027
|
3,60
|
0,10
|
1,80
|
1,86
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
54,12
|
0,57%
|
17.06.2027
|
3,74
|
0,10
|
1,76
|
1,77
| |
|
Zoom Video Communications...
|
GS
|
Call
|
80,00
|
56,56
|
0,57%
|
21.01.2028
|
3,77
|
0,10
|
1,75
|
1,76
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
58,33
|
0,58%
|
17.12.2027
|
3,80
|
0,10
|
1,73
|
1,74
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
60,79
|
3,61%
|
17.12.2027
|
3,91
|
0,10
|
1,66
|
1,72
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
56,65
|
1,20%
|
17.12.2027
|
3,92
|
0,10
|
1,67
|
1,69
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
56,59
|
0,60%
|
19.03.2027
|
3,96
|
0,10
|
1,66
|
1,67
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
58,53
|
0,61%
|
18.12.2026
|
4,01
|
0,10
|
1,64
|
1,65
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
54,94
|
4,40%
|
17.06.2027
|
4,06
|
0,10
|
1,59
|
1,66
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
56,59
|
|
18.12.2026
|
4,07
|
0,10
|
1,62
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
59,64
|
0,63%
|
18.06.2026
|
4,16
|
0,10
|
1,58
|
1,59
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,94
|
0,64%
|
18.06.2026
|
4,19
|
0,10
|
1,57
|
1,58
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
51,84
|
0,64%
|
19.03.2027
|
4,19
|
0,10
|
1,57
|
1,58
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
90,00
|
60,06
|
3,97%
|
17.12.2027
|
4,28
|
0,10
|
1,51
|
1,57
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
62,95
|
0,65%
|
18.09.2026
|
4,30
|
0,10
|
1,53
|
1,54
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
56,59
|
0,68%
|
15.01.2027
|
4,50
|
0,10
|
1,46
|
1,47
| |
|
Zoom Video Communications...
|
GS
|
Call
|
90,00
|
55,58
|
0,69%
|
21.01.2028
|
4,53
|
0,10
|
1,45
|
1,46
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
59,64
|
1,39%
|
18.12.2026
|
4,55
|
0,10
|
1,44
|
1,46
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
56,59
|
0,69%
|
15.01.2027
|
4,57
|
0,10
|
1,44
|
1,45
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
238,58
|
2,10%
|
20.03.2026
|
4,58
|
0,10
|
1,43
|
1,46
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
53,31
|
0,70%
|
17.06.2027
|
4,60
|
0,10
|
1,43
|
1,44
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
52,75
|
5,07%
|
17.06.2027
|
4,66
|
0,10
|
1,38
|
1,45
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
56,59
|
0,71%
|
18.12.2026
|
4,66
|
0,10
|
1,41
|
1,42
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
90,00
|
55,62
|
0,71%
|
17.12.2027
|
4,70
|
0,10
|
1,40
|
1,41
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
95,00
|
58,76
|
4,41%
|
17.12.2027
|
4,74
|
0,10
|
1,36
|
1,42
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
56,59
|
0,72%
|
18.12.2026
|
4,76
|
0,10
|
1,38
|
1,39
| |
|
Zoom Video Communications...
|
GS
|
Call
|
80,00
|
51,62
|
0,72%
|
17.06.2027
|
4,76
|
0,10
|
1,38
|
1,39
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
54,45
|
1,48%
|
17.12.2027
|
4,85
|
0,10
|
1,35
|
1,37
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
74,00
|
54,94
|
0,78%
|
15.01.2027
|
5,13
|
0,10
|
1,28
|
1,29
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
54,04
|
4,80%
|
17.06.2027
|
5,15
|
0,10
|
1,25
|
1,31
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
100,00
|
57,88
|
4,80%
|
17.12.2027
|
5,15
|
0,10
|
1,25
|
1,31
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
100,00
|
54,14
|
2,38%
|
17.03.2028
|
5,17
|
0,10
|
1,26
|
1,29
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
60,74
|
0,79%
|
18.09.2026
|
5,21
|
0,10
|
1,26
|
1,27
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
57,41
|
0,81%
|
18.12.2026
|
5,29
|
0,10
|
1,24
|
1,25
|
|