Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
62,59
|
3,09%
|
19.06.2026
|
2,99
|
0,10
|
0,97
|
1,00
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
47,44
|
4,00%
|
17.06.2026
|
3,85
|
0,10
|
0,75
|
0,78
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
38,17
|
0,59%
|
18.09.2026
|
4,32
|
1,00
|
6,76
|
6,80
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
47,44
|
0,59%
|
19.06.2026
|
4,33
|
1,00
|
6,76
|
6,80
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
36,22
|
0,93%
|
17.12.2027
|
4,51
|
1,00
|
6,47
|
6,53
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,01
|
0,66%
|
19.03.2027
|
4,85
|
1,00
|
6,03
|
6,07
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
31,09
|
0,68%
|
18.12.2026
|
4,97
|
1,00
|
5,88
|
5,92
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
35,17
|
0,68%
|
18.09.2026
|
4,99
|
1,00
|
5,86
|
5,90
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
43,32
|
0,69%
|
19.06.2026
|
5,06
|
1,00
|
5,77
|
5,81
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
34,11
|
1,05%
|
17.12.2027
|
5,10
|
1,00
|
5,73
|
5,79
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
41,53
|
0,70%
|
17.06.2026
|
5,11
|
1,00
|
5,74
|
5,78
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
39,59
|
0,88%
|
19.06.2026
|
5,17
|
1,00
|
5,66
|
5,71
| |
|
Freenet
|
GS
|
Call
|
24,91
|
35,17
|
9,26%
|
18.12.2026
|
5,21
|
0,10
|
0,54
|
0,59
| |
|
Freenet
|
GS
|
Call
|
25,00
|
35,17
|
9,43%
|
18.12.2026
|
5,28
|
0,10
|
0,53
|
0,58
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
28,01
|
1,09%
|
20.03.2026
|
5,30
|
1,00
|
5,51
|
5,57
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
28,01
|
5,66%
|
15.12.2027
|
5,38
|
0,10
|
0,53
|
0,56
| |
|
Freenet
|
GS
|
Call
|
25,00
|
32,49
|
9,62%
|
18.06.2027
|
5,39
|
0,10
|
0,52
|
0,57
| |
|
Freenet
|
GS
|
Call
|
24,91
|
46,36
|
5,77%
|
19.06.2026
|
5,50
|
0,10
|
0,52
|
0,55
| |
|
Freenet
|
GS
|
Call
|
25,00
|
45,27
|
10,00%
|
19.06.2026
|
5,58
|
0,10
|
0,50
|
0,55
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
26,61
|
0,77%
|
19.03.2027
|
5,64
|
1,00
|
5,18
|
5,22
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,41
|
3,92%
|
16.06.2027
|
5,65
|
0,10
|
0,51
|
0,53
| |
|
Freenet
|
GS
|
Call
|
25,00
|
41,53
|
6,00%
|
20.03.2026
|
5,70
|
0,10
|
0,50
|
0,53
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
MSI
|
Call
|
26,00
|
34,11
|
0,79%
|
18.06.2027
|
5,76
|
1,00
|
5,07
|
5,11
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,49
|
1,19%
|
17.12.2027
|
5,80
|
1,00
|
5,03
|
5,09
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
28,01
|
0,80%
|
18.12.2026
|
5,84
|
1,00
|
5,00
|
5,04
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
28,01
|
4,08%
|
16.12.2026
|
5,87
|
0,10
|
0,49
|
0,51
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
32,49
|
0,81%
|
18.09.2026
|
5,89
|
1,00
|
4,96
|
5,00
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
28,01
|
0,40%
|
16.12.2026
|
5,90
|
1,00
|
4,97
|
4,99
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
28,01
|
2,24%
|
18.12.2026
|
5,92
|
1,00
|
4,90
|
5,01
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
39,59
|
0,82%
|
19.06.2026
|
6,01
|
1,00
|
4,86
|
4,90
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
38,17
|
6,38%
|
17.06.2026
|
6,07
|
0,10
|
0,47
|
0,50
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
38,17
|
0,83%
|
17.06.2026
|
6,09
|
1,00
|
4,80
|
4,84
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
30,11
|
0,84%
|
18.09.2026
|
6,12
|
1,00
|
4,77
|
4,81
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
36,22
|
1,05%
|
19.06.2026
|
6,16
|
1,00
|
4,74
|
4,79
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
36,22
|
6,52%
|
17.06.2026
|
6,18
|
0,10
|
0,46
|
0,49
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
29,41
|
0,42%
|
16.09.2026
|
6,19
|
1,00
|
4,73
|
4,75
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
28,01
|
0,86%
|
20.03.2026
|
6,27
|
1,00
|
4,66
|
4,70
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
25,49
|
1,09%
|
20.03.2026
|
6,39
|
1,00
|
4,57
|
4,62
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
29,41
|
0,90%
|
18.12.2026
|
6,56
|
1,00
|
4,45
|
4,49
| |
|
Freenet
|
GS
|
Call
|
26,00
|
29,41
|
11,90%
|
18.12.2026
|
6,59
|
0,10
|
0,42
|
0,47
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
25,56
|
0,91%
|
19.03.2027
|
6,63
|
1,00
|
4,41
|
4,45
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
31,09
|
1,37%
|
17.12.2027
|
6,64
|
1,00
|
4,39
|
4,45
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,49
|
0,92%
|
18.06.2027
|
6,75
|
1,00
|
4,33
|
4,37
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
32,49
|
0,93%
|
18.09.2026
|
6,79
|
1,00
|
4,30
|
4,34
| |
|
Freenet
|
GS
|
Call
|
26,00
|
39,59
|
7,32%
|
19.06.2026
|
6,90
|
0,10
|
0,41
|
0,44
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
39,59
|
0,95%
|
19.06.2026
|
6,92
|
1,00
|
4,22
|
4,26
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
26,61
|
0,95%
|
18.12.2026
|
6,93
|
1,00
|
4,21
|
4,25
|
|