Bez.- verhält.
|
|
Carnival Corporation
|
MSI
|
Call
|
40,00
|
|
|
17.06.2027
|
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
37,00
|
|
|
17.06.2027
|
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
52,32
|
|
18.12.2026
|
1,66
|
1,00
|
16,58
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
41,87
|
|
18.12.2026
|
1,75
|
1,00
|
15,87
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
2,98
|
|
16.01.2026
|
1,76
|
1,00
|
15,83
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
56,50
|
0,73%
|
18.12.2026
|
1,81
|
1,00
|
15,14
|
15,25
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
50,30
|
|
16.01.2026
|
1,83
|
1,00
|
15,04
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
47,73
|
3,39%
|
16.01.2026
|
1,84
|
1,00
|
14,74
|
15,24
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
50,30
|
|
19.12.2025
|
1,85
|
1,00
|
14,93
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
50,30
|
0,48%
|
19.12.2025
|
1,89
|
1,00
|
14,52
|
14,59
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
61,47
|
|
20.03.2026
|
1,91
|
1,00
|
14,38
|
0,00
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
30,86
|
|
16.01.2026
|
1,96
|
0,10
|
1,42
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
2,98
|
|
16.01.2026
|
1,96
|
1,00
|
14,19
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
2,98
|
|
19.12.2025
|
1,98
|
1,00
|
14,07
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
83,45
|
|
19.09.2025
|
1,98
|
1,00
|
13,88
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
46,01
|
0,79%
|
15.01.2027
|
2,00
|
1,00
|
13,87
|
13,98
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
48,93
|
3,72%
|
18.12.2026
|
2,01
|
1,00
|
13,45
|
13,95
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
46,01
|
0,80%
|
18.12.2026
|
2,01
|
1,00
|
13,78
|
13,89
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
46,01
|
0,59%
|
18.09.2026
|
2,06
|
1,00
|
13,45
|
13,53
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
79,98
|
3,52%
|
16.01.2026
|
2,07
|
1,00
|
13,07
|
13,53
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
30,86
|
|
16.01.2026
|
2,08
|
0,10
|
1,34
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
52,05
|
3,89%
|
18.06.2026
|
2,10
|
1,00
|
12,84
|
13,34
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
41,87
|
0,61%
|
18.06.2026
|
2,12
|
1,00
|
13,11
|
13,19
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
79,98
|
3,63%
|
16.01.2026
|
2,12
|
1,00
|
12,67
|
13,13
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,05
|
0,79%
|
15.01.2027
|
2,17
|
1,00
|
12,62
|
12,72
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
42,69
|
|
20.03.2026
|
2,18
|
1,00
|
12,76
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
56,19
|
|
16.01.2026
|
2,19
|
1,00
|
12,58
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
76,97
|
3,75%
|
16.01.2026
|
2,20
|
1,00
|
12,27
|
12,73
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,05
|
0,80%
|
18.12.2026
|
2,20
|
1,00
|
12,47
|
12,57
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
56,19
|
|
19.12.2025
|
2,21
|
1,00
|
12,45
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
30,86
|
4,06%
|
16.01.2026
|
2,21
|
1,00
|
12,32
|
12,82
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
48,08
|
3,29%
|
18.12.2026
|
2,23
|
1,00
|
12,17
|
12,57
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
76,97
|
3,86%
|
16.01.2026
|
2,27
|
1,00
|
11,92
|
12,38
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,05
|
0,66%
|
18.09.2026
|
2,27
|
1,00
|
12,08
|
12,16
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
2,98
|
|
19.09.2025
|
2,29
|
1,00
|
12,16
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
73,16
|
3,91%
|
16.01.2026
|
2,35
|
1,00
|
11,52
|
11,97
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,05
|
0,68%
|
18.06.2026
|
2,35
|
1,00
|
11,68
|
11,76
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
56,19
|
0,60%
|
19.12.2025
|
2,36
|
1,00
|
11,63
|
11,70
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
52,05
|
4,38%
|
18.06.2026
|
2,36
|
1,00
|
11,41
|
11,91
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,93
|
0,88%
|
15.01.2027
|
2,41
|
1,00
|
11,35
|
11,45
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
73,16
|
4,04%
|
16.01.2026
|
2,42
|
1,00
|
11,13
|
11,58
|
|
Carnival Corporation
|
JPMBV
|
Call
|
19,00
|
60,98
|
|
19.09.2025
|
2,44
|
0,10
|
1,13
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
56,50
|
0,71%
|
20.03.2026
|
2,44
|
1,00
|
11,23
|
11,31
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
49,12
|
0,89%
|
18.12.2026
|
2,44
|
1,00
|
11,22
|
11,32
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
48,08
|
3,67%
|
18.12.2026
|
2,48
|
1,00
|
10,90
|
11,30
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
56,50
|
|
16.01.2026
|
2,50
|
1,00
|
11,00
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
52,32
|
4,67%
|
16.01.2026
|
2,51
|
1,00
|
10,70
|
11,20
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
52,05
|
0,74%
|
18.09.2026
|
2,54
|
1,00
|
10,79
|
10,87
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,32
|
|
19.12.2025
|
2,54
|
1,00
|
10,83
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
67,01
|
4,35%
|
16.01.2026
|
2,60
|
1,00
|
10,35
|
10,80
|
|