Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
63,21
|
3,13%
|
19.06.2026
|
3,02
|
0,10
|
0,96
|
0,99
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
49,54
|
4,00%
|
17.06.2026
|
3,85
|
0,10
|
0,75
|
0,78
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
39,75
|
0,59%
|
18.09.2026
|
4,34
|
1,00
|
6,73
|
6,77
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
47,78
|
0,60%
|
19.06.2026
|
4,36
|
1,00
|
6,70
|
6,74
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
36,29
|
0,93%
|
17.12.2027
|
4,53
|
1,00
|
6,44
|
6,50
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,58
|
0,67%
|
19.03.2027
|
4,89
|
1,00
|
5,97
|
6,01
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
30,79
|
0,68%
|
18.12.2026
|
4,99
|
1,00
|
5,85
|
5,89
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
36,29
|
0,69%
|
18.09.2026
|
5,03
|
1,00
|
5,81
|
5,85
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
43,56
|
0,70%
|
19.06.2026
|
5,08
|
1,00
|
5,74
|
5,78
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
40,65
|
1,39%
|
17.06.2026
|
5,16
|
1,00
|
5,74
|
5,66
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,76
|
1,07%
|
17.12.2027
|
5,17
|
1,00
|
5,63
|
5,69
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
40,65
|
0,90%
|
19.06.2026
|
5,23
|
1,00
|
5,57
|
5,62
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
23,46
|
1,11%
|
20.03.2026
|
5,36
|
1,00
|
5,43
|
5,49
| |
|
Freenet
|
GS
|
Call
|
25,00
|
33,76
|
9,62%
|
18.12.2026
|
5,37
|
0,10
|
0,52
|
0,57
| |
|
Freenet
|
GS
|
Call
|
25,00
|
33,17
|
9,62%
|
18.06.2027
|
5,38
|
0,10
|
0,52
|
0,57
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,22
|
3,77%
|
15.12.2027
|
5,42
|
0,10
|
0,53
|
0,55
| |
|
Freenet
|
GS
|
Call
|
24,91
|
31,98
|
5,77%
|
18.12.2026
|
5,49
|
0,10
|
0,52
|
0,55
| |
|
Freenet
|
GS
|
Call
|
25,00
|
47,78
|
10,00%
|
19.06.2026
|
5,58
|
0,10
|
0,50
|
0,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
BNP
|
Call
|
25,00
|
27,22
|
0,78%
|
19.03.2027
|
5,68
|
1,00
|
5,14
|
5,18
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,46
|
4,00%
|
16.06.2027
|
5,75
|
0,10
|
0,50
|
0,52
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,76
|
0,80%
|
18.06.2027
|
5,83
|
1,00
|
5,00
|
5,04
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,46
|
0,80%
|
18.12.2026
|
5,86
|
1,00
|
4,98
|
5,02
| |
|
Freenet
|
GS
|
Call
|
25,00
|
40,65
|
4,08%
|
20.03.2026
|
5,86
|
0,10
|
0,49
|
0,51
| |
|
Freenet
|
GS
|
Call
|
24,91
|
0,00
|
|
19.06.2026
|
5,88
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
31,98
|
1,21%
|
17.12.2027
|
5,88
|
1,00
|
4,95
|
5,01
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
33,17
|
0,81%
|
18.09.2026
|
5,94
|
1,00
|
4,91
|
4,95
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
27,80
|
0,41%
|
16.12.2026
|
5,94
|
1,00
|
4,92
|
4,94
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
27,80
|
0,82%
|
18.12.2026
|
5,95
|
1,00
|
4,90
|
4,94
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,22
|
4,17%
|
16.12.2026
|
5,98
|
0,10
|
0,48
|
0,50
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
39,75
|
0,83%
|
19.06.2026
|
6,02
|
1,00
|
4,84
|
4,88
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
30,34
|
0,42%
|
16.09.2026
|
6,14
|
1,00
|
4,76
|
4,78
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
30,34
|
0,84%
|
18.09.2026
|
6,15
|
1,00
|
4,74
|
4,78
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
37,93
|
0,84%
|
17.06.2026
|
6,16
|
1,00
|
4,74
|
4,78
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
37,93
|
6,52%
|
17.06.2026
|
6,17
|
0,10
|
0,46
|
0,49
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
36,29
|
6,52%
|
17.06.2026
|
6,19
|
0,10
|
0,46
|
0,49
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
36,29
|
0,86%
|
19.06.2026
|
6,26
|
1,00
|
4,66
|
4,70
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,46
|
0,87%
|
20.03.2026
|
6,31
|
1,00
|
4,62
|
4,66
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
23,46
|
1,12%
|
20.03.2026
|
6,50
|
1,00
|
4,48
|
4,53
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
30,34
|
0,89%
|
18.12.2026
|
6,52
|
1,00
|
4,47
|
4,51
| |
|
Freenet
|
GS
|
Call
|
26,00
|
29,46
|
6,98%
|
18.12.2026
|
6,58
|
0,10
|
0,43
|
0,46
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
31,01
|
1,38%
|
17.12.2027
|
6,67
|
1,00
|
4,36
|
4,42
|
|