Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
70,90
|
0,86%
|
15.01.2027
|
1,86
|
0,10
|
3,50
|
3,53
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
70,90
|
0,86%
|
18.12.2026
|
1,87
|
0,10
|
3,49
|
3,52
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,64
|
0,88%
|
18.09.2026
|
1,92
|
0,10
|
3,40
|
3,43
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,64
|
0,90%
|
18.06.2026
|
1,96
|
0,10
|
3,33
|
3,36
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
75,82
|
0,93%
|
20.03.2026
|
2,01
|
0,10
|
3,24
|
3,27
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,47
|
0,94%
|
16.01.2026
|
2,04
|
0,10
|
3,19
|
3,22
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
83,23
|
0,95%
|
19.12.2025
|
2,05
|
0,10
|
3,17
|
3,20
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
65,46
|
1,32%
|
18.12.2026
|
2,13
|
0,10
|
3,04
|
3,08
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
65,46
|
1,33%
|
18.12.2026
|
2,16
|
0,10
|
3,01
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
69,09
|
0,99%
|
18.06.2026
|
2,16
|
0,10
|
3,02
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
64,55
|
1,34%
|
18.12.2026
|
2,18
|
0,10
|
2,98
|
3,02
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
64,55
|
1,69%
|
18.12.2026
|
2,20
|
0,10
|
2,95
|
3,00
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
64,55
|
1,71%
|
18.12.2026
|
2,22
|
0,10
|
2,92
|
2,97
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
65,46
|
2,78%
|
15.01.2027
|
2,24
|
0,10
|
2,88
|
2,96
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
64,55
|
1,38%
|
18.12.2026
|
2,24
|
0,10
|
2,89
|
2,93
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
65,46
|
0,69%
|
18.06.2026
|
2,26
|
0,10
|
2,88
|
2,90
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
62,99
|
1,40%
|
18.12.2026
|
2,28
|
0,10
|
2,85
|
2,89
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
62,99
|
1,05%
|
15.01.2027
|
2,28
|
0,10
|
2,86
|
2,89
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
65,46
|
1,06%
|
18.06.2026
|
2,29
|
0,10
|
2,84
|
2,87
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
62,99
|
1,06%
|
18.12.2026
|
2,30
|
0,10
|
2,83
|
2,86
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
62,99
|
1,06%
|
18.12.2026
|
2,30
|
0,10
|
2,83
|
2,86
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
65,46
|
1,07%
|
18.06.2026
|
2,32
|
0,10
|
2,81
|
2,84
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
62,99
|
1,07%
|
18.12.2026
|
2,32
|
0,10
|
2,80
|
2,83
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
62,99
|
1,08%
|
18.12.2026
|
2,34
|
0,10
|
2,77
|
2,80
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
64,55
|
1,08%
|
18.06.2026
|
2,35
|
0,10
|
2,77
|
2,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
75,82
|
1,09%
|
19.12.2025
|
2,36
|
0,10
|
2,76
|
2,79
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
64,55
|
2,93%
|
15.01.2027
|
2,36
|
0,10
|
2,73
|
2,81
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
62,99
|
1,09%
|
18.12.2026
|
2,37
|
0,10
|
2,74
|
2,77
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
65,46
|
1,09%
|
20.03.2026
|
2,38
|
0,10
|
2,74
|
2,77
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
64,55
|
1,09%
|
18.06.2026
|
2,38
|
0,10
|
2,74
|
2,77
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
62,99
|
1,10%
|
18.09.2026
|
2,39
|
0,10
|
2,72
|
2,75
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
62,99
|
1,11%
|
18.12.2026
|
2,40
|
0,10
|
2,71
|
2,74
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
62,99
|
1,11%
|
18.06.2026
|
2,41
|
0,10
|
2,70
|
2,73
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
65,46
|
1,11%
|
20.03.2026
|
2,41
|
0,10
|
2,70
|
2,73
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
81,09
|
1,12%
|
19.09.2025
|
2,43
|
0,10
|
2,68
|
2,71
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
62,99
|
1,50%
|
18.12.2026
|
2,43
|
0,10
|
2,67
|
2,71
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
62,99
|
1,12%
|
18.06.2026
|
2,44
|
0,10
|
2,67
|
2,70
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
65,46
|
1,13%
|
20.03.2026
|
2,45
|
0,10
|
2,66
|
2,69
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
69,09
|
3,04%
|
18.06.2026
|
2,45
|
0,10
|
2,63
|
2,71
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
62,99
|
1,52%
|
18.12.2026
|
2,45
|
0,10
|
2,64
|
2,68
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
62,99
|
1,15%
|
18.06.2026
|
2,48
|
0,10
|
2,62
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
62,99
|
1,15%
|
18.12.2026
|
2,48
|
0,10
|
2,62
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
69,09
|
0,76%
|
19.12.2025
|
2,48
|
0,10
|
2,63
|
2,65
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
64,55
|
1,15%
|
18.06.2026
|
2,48
|
0,10
|
2,62
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
65,46
|
1,15%
|
20.03.2026
|
2,48
|
0,10
|
2,62
|
2,65
|
|
Block (ex Square)
|
scoge
|
Call
|
55,00
|
62,99
|
1,15%
|
15.01.2027
|
2,50
|
0,10
|
2,61
|
2,64
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
62,99
|
1,15%
|
18.06.2026
|
2,50
|
0,10
|
2,60
|
2,63
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
62,99
|
1,15%
|
18.12.2026
|
2,50
|
0,10
|
2,60
|
2,63
|
|
Block (ex Square)
|
DZ
|
Call
|
55,00
|
62,99
|
2,33%
|
15.01.2027
|
2,51
|
0,10
|
2,58
|
2,64
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
62,99
|
1,16%
|
18.06.2026
|
2,51
|
0,10
|
2,59
|
2,62
|
|