Bez.- verhält.
|
|
|
ENI
|
MSI
|
Call
|
24,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
MSI
|
Call
|
21,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
10,00
|
29,02
|
|
16.12.2026
|
2,62
|
1,00
|
6,09
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
21,41
|
|
16.06.2027
|
3,14
|
1,00
|
5,08
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
25,27
|
|
16.12.2026
|
3,14
|
1,00
|
5,07
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
22,48
|
0,24%
|
16.12.2026
|
3,87
|
1,00
|
4,11
|
4,12
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
29,18
|
0,24%
|
17.06.2026
|
3,88
|
1,00
|
4,10
|
4,11
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
17,22
|
0,25%
|
16.06.2027
|
3,92
|
1,00
|
4,07
|
4,08
| |
|
ENI
|
scoge
|
Call
|
12,00
|
37,78
|
0,74%
|
19.03.2026
|
3,93
|
1,00
|
4,04
|
4,07
| |
|
ENI
|
scoge
|
Call
|
12,00
|
55,89
|
0,76%
|
18.12.2025
|
4,04
|
1,00
|
3,93
|
3,96
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
16,41
|
0,31%
|
16.06.2027
|
4,96
|
1,00
|
3,21
|
3,22
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
20,34
|
0,31%
|
16.12.2026
|
4,98
|
1,00
|
3,20
|
3,21
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
25,27
|
0,31%
|
17.06.2026
|
5,00
|
1,00
|
3,19
|
3,20
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,34
|
0,70%
|
17.12.2027
|
5,53
|
1,00
|
2,87
|
2,89
| |
|
ENI
|
VON
|
Call
|
13,50
|
24,83
|
0,37%
|
18.06.2026
|
5,85
|
1,00
|
2,72
|
2,73
| |
|
ENI
|
UNCR
|
Call
|
13,50
|
23,76
|
0,37%
|
17.06.2026
|
5,89
|
1,00
|
2,70
|
2,71
| |
|
ENI
|
VON
|
Call
|
13,50
|
33,11
|
0,37%
|
19.03.2026
|
5,94
|
1,00
|
2,68
|
2,69
| |
|
ENI
|
MSI
|
Call
|
14,00
|
19,80
|
0,76%
|
18.06.2027
|
6,04
|
1,00
|
2,63
|
2,65
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,34
|
2,03%
|
18.12.2026
|
6,43
|
1,00
|
2,46
|
2,51
| |
|
ENI
|
BNP
|
Call
|
14,00
|
20,34
|
0,82%
|
17.12.2026
|
6,51
|
1,00
|
2,44
|
2,46
| |
|
ENI
|
MSI
|
Call
|
14,00
|
23,01
|
1,23%
|
18.09.2026
|
6,52
|
1,00
|
2,43
|
2,46
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
16,01
|
0,41%
|
16.06.2027
|
6,55
|
1,00
|
2,43
|
2,44
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
19,48
|
0,42%
|
16.12.2026
|
6,66
|
1,00
|
2,39
|
2,40
| |
|
ENI
|
DZ
|
Call
|
14,00
|
18,41
|
0,43%
|
17.12.2026
|
6,77
|
1,00
|
2,35
|
2,36
| |
|
ENI
|
scoge
|
Call
|
14,00
|
20,34
|
0,43%
|
17.09.2026
|
6,85
|
1,00
|
2,32
|
2,33
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ENI
|
DZ
|
Call
|
14,00
|
20,34
|
0,43%
|
17.09.2026
|
6,89
|
1,00
|
2,31
|
2,32
| |
|
ENI
|
MSI
|
Call
|
14,00
|
33,11
|
0,87%
|
20.03.2026
|
6,93
|
1,00
|
2,29
|
2,31
| |
|
ENI
|
MSI
|
Call
|
14,00
|
22,48
|
1,32%
|
19.06.2026
|
6,95
|
1,00
|
2,28
|
2,31
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
23,01
|
0,44%
|
17.06.2026
|
6,98
|
1,00
|
2,28
|
2,29
| |
|
ENI
|
VON
|
Call
|
14,00
|
22,48
|
0,44%
|
18.06.2026
|
6,98
|
1,00
|
2,28
|
2,29
| |
|
ENI
|
scoge
|
Call
|
14,00
|
21,41
|
0,44%
|
18.06.2026
|
7,03
|
1,00
|
2,27
|
2,28
| |
|
ENI
|
MSI
|
Call
|
15,00
|
19,80
|
0,90%
|
17.12.2027
|
7,11
|
1,00
|
2,23
|
2,25
| |
|
ENI
|
DZ
|
Call
|
14,00
|
21,41
|
0,90%
|
18.06.2026
|
7,15
|
1,00
|
2,22
|
2,24
| |
|
ENI
|
VON
|
Call
|
14,00
|
30,26
|
0,45%
|
19.03.2026
|
7,20
|
1,00
|
2,21
|
2,22
| |
|
ENI
|
scoge
|
Call
|
14,00
|
26,88
|
0,91%
|
19.03.2026
|
7,26
|
1,00
|
2,19
|
2,21
| |
|
ENI
|
DZ
|
Call
|
14,00
|
26,88
|
0,46%
|
19.03.2026
|
7,36
|
1,00
|
2,16
|
2,17
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
78,80
|
|
17.12.2025
|
7,98
|
1,00
|
2,00
|
0,00
| |
|
ENI
|
VON
|
Call
|
14,50
|
21,41
|
0,50%
|
17.09.2026
|
7,99
|
1,00
|
1,99
|
2,00
| |
|
ENI
|
VON
|
Call
|
14,00
|
71,75
|
0,50%
|
18.12.2025
|
7,99
|
1,00
|
1,99
|
2,00
| |
|
ENI
|
MSI
|
Call
|
15,00
|
18,41
|
1,02%
|
18.06.2027
|
8,09
|
1,00
|
1,96
|
1,98
| |
|
ENI
|
scoge
|
Call
|
14,00
|
31,50
|
1,55%
|
18.12.2025
|
8,19
|
1,00
|
1,93
|
1,96
| |
|
ENI
|
VON
|
Call
|
14,50
|
21,41
|
0,54%
|
18.06.2026
|
8,55
|
1,00
|
1,86
|
1,87
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
16,01
|
0,56%
|
16.06.2027
|
8,84
|
1,00
|
1,80
|
1,81
| |
|
ENI
|
VON
|
Call
|
14,50
|
26,88
|
0,57%
|
19.03.2026
|
9,03
|
1,00
|
1,76
|
1,77
| |
|
ENI
|
MSI
|
Call
|
15,00
|
18,95
|
1,71%
|
18.12.2026
|
9,05
|
1,00
|
1,75
|
1,78
| |
|
ENI
|
BNP
|
Call
|
15,00
|
18,95
|
1,15%
|
17.12.2026
|
9,12
|
1,00
|
1,74
|
1,76
| |
|
ENI
|
MSI
|
Call
|
16,00
|
18,97
|
1,17%
|
17.12.2027
|
9,26
|
1,00
|
1,71
|
1,73
| |
|
ENI
|
MSI
|
Call
|
15,00
|
21,41
|
1,78%
|
18.09.2026
|
9,35
|
1,00
|
1,69
|
1,72
| |
|
ENI
|
scoge
|
Call
|
15,00
|
17,88
|
1,19%
|
17.12.2026
|
9,44
|
1,00
|
1,68
|
1,70
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
17,88
|
0,60%
|
16.12.2026
|
9,52
|
1,00
|
1,67
|
1,68
|
|