Bez.- verhält.
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
112,51
|
0,69%
|
16.01.2026
|
1,38
|
0,10
|
43,36
|
43,66
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
72,54
|
0,12%
|
16.01.2026
|
1,39
|
0,10
|
43,31
|
43,36
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
107,54
|
1,28%
|
16.01.2026
|
1,53
|
0,10
|
39,17
|
39,67
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
107,54
|
0,13%
|
16.01.2026
|
1,54
|
0,10
|
39,09
|
39,14
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
86,20
|
|
16.01.2026
|
1,58
|
0,10
|
38,21
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
81,83
|
0,24%
|
18.06.2026
|
1,61
|
0,10
|
37,31
|
37,40
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
78,75
|
0,30%
|
18.12.2026
|
1,64
|
0,10
|
36,67
|
36,78
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
86,37
|
1,40%
|
18.06.2026
|
1,67
|
0,10
|
35,81
|
36,31
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
74,85
|
0,31%
|
18.12.2026
|
1,70
|
0,10
|
35,22
|
35,33
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
98,10
|
1,43%
|
16.01.2026
|
1,71
|
0,10
|
34,94
|
35,44
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
178,44
|
1,45%
|
19.09.2025
|
1,73
|
0,10
|
34,52
|
35,02
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
72,75
|
|
14.01.2026
|
1,73
|
0,10
|
34,73
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,85
|
0,33%
|
15.01.2027
|
1,81
|
0,10
|
33,19
|
33,30
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
81,83
|
|
16.01.2026
|
1,81
|
0,10
|
33,21
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,85
|
0,30%
|
18.12.2026
|
1,81
|
0,10
|
33,08
|
33,18
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,85
|
0,28%
|
18.06.2026
|
1,89
|
0,10
|
31,81
|
31,90
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
81,83
|
|
16.01.2026
|
1,91
|
0,10
|
31,55
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
81,83
|
0,77%
|
20.03.2026
|
1,91
|
0,10
|
31,29
|
31,53
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
66,95
|
0,35%
|
15.01.2027
|
1,93
|
0,10
|
31,13
|
31,24
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
68,56
|
0,35%
|
18.12.2026
|
1,94
|
0,10
|
31,00
|
31,11
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
81,83
|
1,62%
|
16.01.2026
|
1,94
|
0,10
|
30,78
|
31,28
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
171,50
|
1,66%
|
19.09.2025
|
1,98
|
0,10
|
30,21
|
30,71
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
65,60
|
1,68%
|
15.01.2027
|
2,00
|
0,10
|
29,83
|
30,33
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
81,83
|
0,80%
|
16.01.2026
|
2,00
|
0,10
|
29,92
|
30,16
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,60
|
0,37%
|
15.01.2027
|
2,02
|
0,10
|
29,79
|
29,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
66,95
|
1,69%
|
18.12.2026
|
2,02
|
0,10
|
29,51
|
30,01
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,60
|
0,37%
|
18.12.2026
|
2,02
|
0,10
|
29,64
|
29,75
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
71,85
|
0,34%
|
18.06.2026
|
2,03
|
0,10
|
29,56
|
29,66
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
65,60
|
0,77%
|
18.12.2026
|
2,10
|
0,10
|
28,60
|
28,82
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
62,90
|
0,39%
|
15.01.2027
|
2,11
|
0,10
|
28,48
|
28,59
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
74,85
|
0,85%
|
16.01.2026
|
2,12
|
0,10
|
28,27
|
28,51
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
71,85
|
0,81%
|
18.06.2026
|
2,12
|
0,10
|
28,28
|
28,51
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
74,85
|
0,21%
|
16.01.2026
|
2,13
|
0,10
|
28,31
|
28,37
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
68,56
|
1,78%
|
18.06.2026
|
2,13
|
0,10
|
28,08
|
28,58
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
62,90
|
0,39%
|
18.12.2026
|
2,13
|
0,10
|
28,20
|
28,31
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
81,83
|
0,21%
|
19.12.2025
|
2,14
|
0,10
|
28,09
|
28,15
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
68,56
|
0,36%
|
18.06.2026
|
2,14
|
0,10
|
28,03
|
28,13
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
65,60
|
0,79%
|
18.12.2026
|
2,15
|
0,10
|
27,95
|
28,17
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
62,90
|
0,25%
|
17.06.2026
|
2,17
|
0,10
|
27,75
|
27,82
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
71,85
|
1,84%
|
20.03.2026
|
2,19
|
0,10
|
27,24
|
27,74
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
71,85
|
0,88%
|
20.03.2026
|
2,19
|
0,10
|
27,34
|
27,58
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
65,60
|
0,81%
|
18.12.2026
|
2,20
|
0,10
|
27,30
|
27,52
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
74,85
|
1,88%
|
16.01.2026
|
2,24
|
0,10
|
26,56
|
27,06
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
74,85
|
0,90%
|
16.01.2026
|
2,25
|
0,10
|
26,64
|
26,88
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
62,90
|
0,82%
|
18.12.2026
|
2,25
|
0,10
|
26,67
|
26,89
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
74,85
|
0,23%
|
16.01.2026
|
2,25
|
0,10
|
26,63
|
26,69
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
62,90
|
0,41%
|
15.01.2027
|
2,26
|
0,10
|
26,58
|
26,69
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
78,75
|
1,14%
|
19.12.2025
|
2,26
|
0,10
|
26,42
|
26,72
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
65,60
|
0,38%
|
18.06.2026
|
2,26
|
0,10
|
26,49
|
26,59
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
74,85
|
0,91%
|
19.12.2025
|
2,27
|
0,10
|
26,42
|
26,66
|
|