Bez.- verhält.
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
100,87
|
0,71%
|
16.01.2026
|
1,39
|
0,10
|
42,47
|
42,77
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
71,16
|
0,12%
|
16.01.2026
|
1,39
|
0,10
|
42,56
|
42,61
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
105,50
|
0,78%
|
16.01.2026
|
1,53
|
0,10
|
38,41
|
38,71
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
92,29
|
0,13%
|
16.01.2026
|
1,54
|
0,10
|
38,40
|
38,45
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
96,24
|
|
16.01.2026
|
1,58
|
0,10
|
37,59
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
80,28
|
0,25%
|
18.06.2026
|
1,62
|
0,10
|
36,62
|
36,71
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
73,43
|
0,31%
|
18.12.2026
|
1,64
|
0,10
|
36,00
|
36,11
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
80,28
|
0,86%
|
18.06.2026
|
1,68
|
0,10
|
35,06
|
35,36
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
73,43
|
0,32%
|
18.12.2026
|
1,71
|
0,10
|
34,57
|
34,68
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
92,98
|
0,88%
|
16.01.2026
|
1,72
|
0,10
|
34,26
|
34,56
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
87,85
|
|
14.01.2026
|
1,73
|
0,10
|
34,19
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
91,18
|
0,59%
|
19.09.2025
|
1,75
|
0,10
|
33,76
|
33,96
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,34%
|
15.01.2027
|
1,81
|
0,10
|
32,63
|
32,74
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
80,28
|
|
16.01.2026
|
1,81
|
0,10
|
32,67
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,31%
|
18.12.2026
|
1,82
|
0,10
|
32,47
|
32,57
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
77,10
|
|
19.09.2025
|
1,85
|
0,10
|
32,06
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,29%
|
18.06.2026
|
1,90
|
0,10
|
31,22
|
31,31
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
80,28
|
|
16.01.2026
|
1,91
|
0,10
|
31,05
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
80,28
|
0,78%
|
20.03.2026
|
1,91
|
0,10
|
30,84
|
31,08
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,36%
|
15.01.2027
|
1,93
|
0,10
|
30,60
|
30,71
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,36%
|
18.12.2026
|
1,94
|
0,10
|
30,46
|
30,57
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
80,28
|
1,00%
|
16.01.2026
|
1,96
|
0,10
|
30,07
|
30,37
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
77,10
|
1,02%
|
19.09.2025
|
2,00
|
0,10
|
29,49
|
29,79
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
80,28
|
0,82%
|
16.01.2026
|
2,00
|
0,10
|
29,44
|
29,68
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
64,35
|
1,02%
|
15.01.2027
|
2,01
|
0,10
|
29,27
|
29,57
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
64,35
|
0,38%
|
15.01.2027
|
2,02
|
0,10
|
29,29
|
29,40
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
80,28
|
|
19.12.2025
|
2,02
|
0,10
|
29,34
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
64,35
|
0,38%
|
18.12.2026
|
2,03
|
0,10
|
29,09
|
29,20
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
64,35
|
1,04%
|
18.12.2026
|
2,04
|
0,10
|
28,89
|
29,19
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,31%
|
18.06.2026
|
2,04
|
0,10
|
28,98
|
29,07
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
71,16
|
|
19.09.2025
|
2,07
|
0,10
|
28,69
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
67,26
|
0,60%
|
18.12.2026
|
2,08
|
0,10
|
28,26
|
28,43
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,35
|
0,39%
|
15.01.2027
|
2,11
|
0,10
|
28,01
|
28,12
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,48
|
0,79%
|
18.06.2026
|
2,12
|
0,10
|
27,82
|
28,04
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
77,25
|
0,86%
|
16.01.2026
|
2,12
|
0,10
|
27,85
|
28,09
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,35
|
0,40%
|
18.12.2026
|
2,13
|
0,10
|
27,81
|
27,92
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
73,43
|
0,22%
|
16.01.2026
|
2,13
|
0,10
|
27,74
|
27,80
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
67,26
|
0,58%
|
18.12.2026
|
2,13
|
0,10
|
27,62
|
27,78
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
80,28
|
|
19.12.2025
|
2,14
|
0,10
|
27,72
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
67,26
|
0,36%
|
18.06.2026
|
2,14
|
0,10
|
27,53
|
27,63
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
1,09%
|
18.06.2026
|
2,15
|
0,10
|
27,42
|
27,72
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
73,43
|
0,18%
|
19.12.2025
|
2,15
|
0,10
|
27,52
|
27,57
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
64,35
|
0,11%
|
17.06.2026
|
2,17
|
0,10
|
27,32
|
27,35
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
73,43
|
0,85%
|
20.03.2026
|
2,19
|
0,10
|
26,93
|
27,16
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
71,16
|
|
19.09.2025
|
2,19
|
0,10
|
27,07
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
64,35
|
0,56%
|
18.12.2026
|
2,19
|
0,10
|
26,99
|
27,14
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
1,13%
|
20.03.2026
|
2,22
|
0,10
|
26,57
|
26,87
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
64,35
|
0,53%
|
18.12.2026
|
2,24
|
0,10
|
26,38
|
26,52
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
73,43
|
0,91%
|
16.01.2026
|
2,24
|
0,10
|
26,29
|
26,53
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
73,43
|
1,15%
|
16.01.2026
|
2,25
|
0,10
|
26,09
|
26,39
|
|