Bez.- verhält.
|
|
|
Voestalpine
|
EG
|
Call
|
17,00
|
43,90
|
1,12%
|
20.03.2026
|
1,93
|
0,10
|
1,79
|
1,81
| |
|
Voestalpine
|
EG
|
Call
|
17,00
|
76,43
|
1,69%
|
19.12.2025
|
1,94
|
0,10
|
1,78
|
1,81
| |
|
Voestalpine
|
DZ
|
Call
|
18,00
|
47,42
|
3,55%
|
18.12.2026
|
2,02
|
0,10
|
1,69
|
1,75
| |
|
Voestalpine
|
UNCR
|
Call
|
18,00
|
33,90
|
|
17.06.2026
|
2,04
|
1,00
|
17,04
|
0,00
| |
|
Voestalpine
|
EG
|
Call
|
18,00
|
41,16
|
2,38%
|
20.03.2026
|
2,04
|
0,10
|
1,68
|
1,72
| |
|
Voestalpine
|
EG
|
Call
|
19,00
|
117,70
|
1,90%
|
19.12.2025
|
2,18
|
0,10
|
1,58
|
1,61
| |
|
Voestalpine
|
EG
|
Call
|
19,00
|
33,90
|
1,27%
|
20.03.2026
|
2,19
|
0,10
|
1,58
|
1,60
| |
|
Voestalpine
|
MSI
|
Call
|
25,00
|
67,52
|
3,95%
|
18.06.2027
|
2,24
|
0,10
|
1,52
|
1,58
| |
|
Voestalpine
|
DZ
|
Call
|
20,00
|
45,20
|
3,29%
|
18.12.2026
|
2,25
|
0,10
|
1,52
|
1,57
| |
|
Voestalpine
|
MSI
|
Call
|
20,00
|
151,86
|
1,31%
|
19.12.2025
|
2,25
|
0,10
|
1,53
|
1,55
| |
|
Voestalpine
|
DZ
|
Call
|
20,00
|
43,35
|
4,03%
|
19.06.2026
|
2,28
|
0,10
|
1,49
|
1,55
| |
|
Voestalpine
|
EG
|
Call
|
20,00
|
107,17
|
2,03%
|
19.12.2025
|
2,32
|
0,10
|
1,48
|
1,51
| |
|
Voestalpine
|
scoge
|
Call
|
20,00
|
33,90
|
1,35%
|
20.03.2026
|
2,33
|
0,10
|
1,48
|
1,50
| |
|
Voestalpine
|
scoge
|
Call
|
20,00
|
54,70
|
1,36%
|
19.12.2025
|
2,34
|
0,10
|
1,47
|
1,49
| |
|
Voestalpine
|
UNCR
|
Call
|
22,00
|
43,59
|
0,44%
|
16.12.2026
|
2,55
|
1,00
|
13,60
|
13,66
| |
|
Voestalpine
|
DZ
|
Call
|
22,00
|
40,16
|
3,76%
|
18.12.2026
|
2,56
|
0,10
|
1,33
|
1,38
| |
|
Voestalpine
|
|
Call
|
22,00
|
47,42
|
0,74%
|
18.09.2026
|
2,57
|
0,10
|
1,35
|
1,36
| |
|
Voestalpine
|
UNCR
|
Call
|
22,00
|
40,36
|
|
17.06.2026
|
2,61
|
1,00
|
13,33
|
0,00
| |
|
Voestalpine
|
DZ
|
Call
|
22,00
|
37,75
|
4,62%
|
19.06.2026
|
2,61
|
0,10
|
1,30
|
1,36
| |
|
Voestalpine
|
EG
|
Call
|
22,00
|
37,75
|
2,29%
|
19.06.2026
|
2,62
|
0,10
|
1,31
|
1,34
| |
|
Voestalpine
|
EG
|
Call
|
22,00
|
33,90
|
1,54%
|
20.03.2026
|
2,66
|
0,10
|
1,30
|
1,32
| |
|
Voestalpine
|
EG
|
Call
|
22,00
|
50,64
|
2,36%
|
19.12.2025
|
2,70
|
0,10
|
1,27
|
1,30
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Voestalpine
|
|
Call
|
22,00
|
23,81
|
0,78%
|
20.03.2026
|
2,70
|
0,10
|
1,28
|
1,29
| |
|
Voestalpine
|
MSI
|
Call
|
25,00
|
57,91
|
4,80%
|
18.12.2026
|
2,71
|
0,10
|
1,25
|
1,31
| |
|
Voestalpine
|
UNCR
|
Call
|
22,00
|
47,05
|
|
17.12.2025
|
2,71
|
1,00
|
12,81
|
0,00
| |
|
Voestalpine
|
scoge
|
Call
|
22,00
|
43,90
|
1,57%
|
19.12.2025
|
2,71
|
0,10
|
1,27
|
1,29
| |
|
Voestalpine
|
DZ
|
Call
|
24,00
|
40,16
|
2,40%
|
18.06.2027
|
2,75
|
0,10
|
1,25
|
1,28
| |
|
Voestalpine
|
DZ
|
Call
|
25,00
|
40,16
|
1,68%
|
18.06.2027
|
2,89
|
0,10
|
1,19
|
1,21
| |
|
Voestalpine
|
DZ
|
Call
|
24,00
|
37,75
|
2,56%
|
18.12.2026
|
2,93
|
0,10
|
1,17
|
1,20
| |
|
Voestalpine
|
MSI
|
Call
|
25,00
|
59,38
|
3,45%
|
19.06.2026
|
2,94
|
0,10
|
1,16
|
1,20
| |
|
Voestalpine
|
|
Call
|
24,00
|
43,59
|
0,85%
|
18.09.2026
|
2,96
|
0,10
|
1,17
|
1,18
| |
|
Voestalpine
|
EG
|
Call
|
24,00
|
40,16
|
1,75%
|
19.06.2026
|
3,02
|
0,10
|
1,14
|
1,16
| |
|
Voestalpine
|
DZ
|
Call
|
24,00
|
37,75
|
4,46%
|
19.06.2026
|
3,03
|
0,10
|
1,12
|
1,17
| |
|
Voestalpine
|
|
Call
|
24,00
|
43,59
|
0,90%
|
20.03.2026
|
3,11
|
0,10
|
1,11
|
1,12
| |
|
Voestalpine
|
EG
|
Call
|
24,00
|
40,36
|
3,67%
|
20.03.2026
|
3,13
|
0,10
|
1,09
|
1,13
| |
|
Voestalpine
|
DZ
|
Call
|
26,00
|
37,09
|
1,82%
|
18.06.2027
|
3,13
|
0,10
|
1,10
|
1,12
| |
|
Voestalpine
|
UNCR
|
Call
|
25,00
|
40,16
|
0,54%
|
16.12.2026
|
3,14
|
1,00
|
11,04
|
11,10
| |
|
Voestalpine
|
DZ
|
Call
|
25,00
|
40,16
|
2,75%
|
18.12.2026
|
3,14
|
0,10
|
1,09
|
1,12
| |
|
Voestalpine
|
DZ
|
Call
|
24,00
|
32,94
|
5,61%
|
20.03.2026
|
3,15
|
0,10
|
1,07
|
1,13
| |
|
Voestalpine
|
MSI
|
Call
|
25,00
|
61,70
|
2,78%
|
20.03.2026
|
3,17
|
0,10
|
1,08
|
1,11
| |
|
Voestalpine
|
EG
|
Call
|
24,00
|
64,99
|
1,85%
|
19.12.2025
|
3,19
|
0,10
|
1,08
|
1,10
| |
|
Voestalpine
|
MSI
|
Call
|
30,00
|
50,99
|
5,71%
|
18.06.2027
|
3,21
|
0,10
|
1,05
|
1,11
| |
|
Voestalpine
|
scoge
|
Call
|
24,00
|
45,32
|
1,87%
|
19.12.2025
|
3,22
|
0,10
|
1,07
|
1,09
| |
|
Voestalpine
|
scoge
|
Call
|
25,00
|
37,75
|
1,90%
|
19.06.2026
|
3,28
|
0,10
|
1,05
|
1,07
| |
|
Voestalpine
|
UNCR
|
Call
|
25,00
|
37,09
|
0,57%
|
17.06.2026
|
3,29
|
1,00
|
10,52
|
10,58
| |
|
Voestalpine
|
MSI
|
Call
|
25,00
|
104,00
|
2,91%
|
19.12.2025
|
3,32
|
0,10
|
1,03
|
1,06
|
|