Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
69,87
|
0,90%
|
15.01.2027
|
1,89
|
0,10
|
3,34
|
3,37
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
73,75
|
0,30%
|
18.12.2026
|
1,90
|
0,10
|
3,30
|
3,31
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
69,87
|
0,31%
|
18.09.2026
|
1,96
|
0,10
|
3,23
|
3,24
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
73,75
|
0,32%
|
18.06.2026
|
2,01
|
0,10
|
3,15
|
3,16
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
76,47
|
0,32%
|
20.03.2026
|
2,05
|
0,10
|
3,08
|
3,09
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
91,83
|
0,33%
|
19.12.2025
|
2,10
|
0,10
|
3,00
|
3,01
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
76,47
|
0,33%
|
16.01.2026
|
2,10
|
0,10
|
3,01
|
3,02
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
67,24
|
0,34%
|
18.12.2026
|
2,17
|
0,10
|
2,91
|
2,92
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
73,75
|
0,35%
|
18.06.2026
|
2,18
|
0,10
|
2,87
|
2,88
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
67,24
|
0,35%
|
18.12.2026
|
2,20
|
0,10
|
2,86
|
2,87
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,24
|
0,35%
|
18.12.2026
|
2,22
|
0,10
|
2,84
|
2,85
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,24
|
0,36%
|
18.12.2026
|
2,24
|
0,10
|
2,81
|
2,82
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,24
|
0,36%
|
18.12.2026
|
2,27
|
0,10
|
2,78
|
2,79
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
67,24
|
0,36%
|
18.12.2026
|
2,29
|
0,10
|
2,75
|
2,76
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
73,75
|
0,37%
|
18.06.2026
|
2,29
|
0,10
|
2,73
|
2,74
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
67,24
|
0,37%
|
18.12.2026
|
2,32
|
0,10
|
2,72
|
2,73
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
73,75
|
0,37%
|
18.06.2026
|
2,33
|
0,10
|
2,69
|
2,70
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
67,24
|
0,37%
|
18.12.2026
|
2,34
|
0,10
|
2,69
|
2,70
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
62,75
|
1,49%
|
15.01.2027
|
2,34
|
0,10
|
2,68
|
2,72
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
61,35
|
0,37%
|
15.01.2027
|
2,36
|
0,10
|
2,68
|
2,69
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
67,24
|
0,38%
|
18.06.2026
|
2,37
|
0,10
|
2,66
|
2,67
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
63,91
|
0,38%
|
18.12.2026
|
2,37
|
0,10
|
2,66
|
2,67
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
61,35
|
0,38%
|
18.12.2026
|
2,39
|
0,10
|
2,65
|
2,66
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
63,91
|
0,38%
|
18.12.2026
|
2,40
|
0,10
|
2,63
|
2,64
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,24
|
0,38%
|
18.06.2026
|
2,41
|
0,10
|
2,62
|
2,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
63,91
|
0,38%
|
18.12.2026
|
2,43
|
0,10
|
2,60
|
2,61
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,24
|
0,39%
|
18.06.2026
|
2,43
|
0,10
|
2,59
|
2,60
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
80,93
|
0,39%
|
19.12.2025
|
2,43
|
0,10
|
2,59
|
2,60
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
69,87
|
0,39%
|
20.03.2026
|
2,44
|
0,10
|
2,58
|
2,59
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
63,91
|
0,39%
|
18.12.2026
|
2,45
|
0,10
|
2,57
|
2,58
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,24
|
0,39%
|
18.06.2026
|
2,47
|
0,10
|
2,55
|
2,56
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
69,87
|
0,39%
|
20.03.2026
|
2,48
|
0,10
|
2,54
|
2,55
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
62,75
|
0,39%
|
18.12.2026
|
2,48
|
0,10
|
2,54
|
2,55
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
61,35
|
1,19%
|
15.01.2027
|
2,49
|
0,10
|
2,53
|
2,56
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
61,35
|
0,40%
|
18.09.2026
|
2,50
|
0,10
|
2,53
|
2,54
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
67,24
|
0,40%
|
18.06.2026
|
2,50
|
0,10
|
2,52
|
2,53
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
113,18
|
0,40%
|
19.09.2025
|
2,51
|
0,10
|
2,52
|
2,53
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
69,87
|
0,40%
|
20.03.2026
|
2,51
|
0,10
|
2,51
|
2,52
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
62,75
|
0,40%
|
18.12.2026
|
2,52
|
0,10
|
2,51
|
2,52
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
83,77
|
0,40%
|
19.12.2025
|
2,53
|
0,10
|
2,47
|
2,48
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
62,75
|
0,40%
|
18.12.2026
|
2,54
|
0,10
|
2,48
|
2,49
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
63,91
|
0,40%
|
18.06.2026
|
2,55
|
0,10
|
2,48
|
2,49
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
68,91
|
0,40%
|
20.03.2026
|
2,55
|
0,10
|
2,47
|
2,48
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
63,91
|
0,41%
|
18.06.2026
|
2,58
|
0,10
|
2,45
|
2,46
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
61,35
|
0,41%
|
18.12.2026
|
2,58
|
0,10
|
2,44
|
2,45
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
62,75
|
1,65%
|
18.06.2026
|
2,59
|
0,10
|
2,42
|
2,46
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
62,75
|
0,41%
|
18.06.2026
|
2,60
|
0,10
|
2,43
|
2,44
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
73,75
|
0,41%
|
19.12.2025
|
2,60
|
0,10
|
2,43
|
2,44
|
|
Block (ex Square)
|
scoge
|
Call
|
55,00
|
61,35
|
0,41%
|
15.01.2027
|
2,60
|
0,10
|
2,43
|
2,44
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,24
|
0,41%
|
20.03.2026
|
2,60
|
0,10
|
2,42
|
2,43
|
|