Bez.- verhält.
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
53,04
|
|
18.12.2026
|
1,69
|
1,00
|
15,82
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
52,77
|
0,26%
|
18.12.2026
|
1,77
|
1,00
|
15,10
|
15,14
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
0,00
|
|
16.01.2026
|
1,77
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
52,77
|
0,28%
|
18.12.2026
|
1,85
|
1,00
|
14,40
|
14,44
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
0,00
|
|
16.01.2026
|
1,87
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
48,39
|
1,77%
|
16.01.2026
|
1,88
|
1,00
|
14,11
|
14,36
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
1,88
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
66,44
|
0,22%
|
19.12.2025
|
1,93
|
1,00
|
13,86
|
13,89
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
1,95
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
61,42
|
|
16.01.2026
|
1,98
|
0,10
|
1,35
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
0,00
|
|
16.01.2026
|
1,98
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
1,99
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
0,00
|
|
19.09.2025
|
2,03
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,61
|
0,23%
|
15.01.2027
|
2,03
|
1,00
|
13,12
|
13,15
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,61
|
0,23%
|
18.12.2026
|
2,04
|
1,00
|
13,05
|
13,08
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,08
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,61
|
0,08%
|
18.09.2026
|
2,10
|
1,00
|
12,70
|
12,71
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
56,96
|
|
16.01.2026
|
2,12
|
0,10
|
1,26
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,77
|
0,08%
|
18.06.2026
|
2,16
|
1,00
|
12,35
|
12,36
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
0,00
|
|
18.06.2026
|
2,18
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
0,00
|
|
16.01.2026
|
2,20
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,77
|
|
20.03.2026
|
2,22
|
1,00
|
12,02
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
0,00
|
|
16.01.2026
|
2,25
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
48,75
|
0,25%
|
15.01.2027
|
2,25
|
1,00
|
11,84
|
11,87
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
53,04
|
2,14%
|
16.01.2026
|
2,26
|
1,00
|
11,67
|
11,92
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
48,75
|
0,26%
|
18.12.2026
|
2,27
|
1,00
|
11,76
|
11,79
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
0,00
|
|
19.12.2025
|
2,27
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
0,00
|
|
16.01.2026
|
2,27
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
0,00
|
|
18.12.2026
|
2,31
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
59,55
|
|
19.09.2025
|
2,35
|
1,00
|
11,40
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,61
|
0,09%
|
18.09.2026
|
2,35
|
1,00
|
11,34
|
11,35
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
0,00
|
|
16.01.2026
|
2,36
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
62,32
|
0,18%
|
16.01.2026
|
2,39
|
1,00
|
11,19
|
11,21
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
56,96
|
0,27%
|
19.12.2025
|
2,44
|
1,00
|
10,93
|
10,96
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,61
|
0,09%
|
18.06.2026
|
2,44
|
1,00
|
10,93
|
10,94
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
0,00
|
|
18.06.2026
|
2,47
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
62,32
|
0,19%
|
16.01.2026
|
2,47
|
1,00
|
10,79
|
10,81
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,75
|
0,28%
|
15.01.2027
|
2,51
|
1,00
|
10,63
|
10,66
|
|
Carnival Corporation
|
JPMBV
|
Call
|
19,00
|
54,08
|
|
19.09.2025
|
2,52
|
0,10
|
1,06
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,75
|
0,28%
|
18.12.2026
|
2,53
|
1,00
|
10,54
|
10,57
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,77
|
0,10%
|
20.03.2026
|
2,54
|
1,00
|
10,50
|
10,51
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
62,32
|
0,19%
|
16.01.2026
|
2,57
|
1,00
|
10,40
|
10,42
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
0,00
|
|
18.12.2026
|
2,59
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
0,00
|
|
16.01.2026
|
2,59
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
0,00
|
|
19.12.2025
|
2,63
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
0,00
|
|
16.01.2026
|
2,65
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,75
|
0,10%
|
18.09.2026
|
2,65
|
1,00
|
10,06
|
10,07
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
48,39
|
|
19.09.2025
|
2,74
|
1,00
|
9,75
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
57,28
|
0,21%
|
16.01.2026
|
2,77
|
1,00
|
9,63
|
9,65
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,75
|
0,10%
|
18.06.2026
|
2,79
|
1,00
|
9,58
|
9,59
|
|