Bez.- verhält.
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
110,37
|
0,70%
|
16.01.2026
|
1,39
|
0,10
|
42,80
|
43,10
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
71,16
|
0,12%
|
16.01.2026
|
1,39
|
0,10
|
42,69
|
42,74
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
105,50
|
0,78%
|
16.01.2026
|
1,53
|
0,10
|
38,68
|
38,98
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
92,29
|
0,13%
|
16.01.2026
|
1,54
|
0,10
|
38,52
|
38,57
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
57,11
|
|
16.01.2026
|
1,58
|
0,10
|
37,72
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
80,28
|
0,25%
|
18.06.2026
|
1,62
|
0,10
|
36,74
|
36,83
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
73,43
|
0,30%
|
18.12.2026
|
1,65
|
0,10
|
36,13
|
36,24
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
73,43
|
0,57%
|
18.06.2026
|
1,71
|
0,10
|
34,84
|
35,04
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
70,48
|
0,32%
|
18.12.2026
|
1,71
|
0,10
|
34,69
|
34,80
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
87,85
|
0,43%
|
16.01.2026
|
1,72
|
0,10
|
34,55
|
34,70
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
87,85
|
|
14.01.2026
|
1,72
|
0,10
|
34,45
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
83,76
|
0,88%
|
19.09.2025
|
1,74
|
0,10
|
34,06
|
34,36
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
72,09
|
0,33%
|
15.01.2027
|
1,80
|
0,10
|
33,00
|
33,11
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
71,37
|
|
16.01.2026
|
1,82
|
0,10
|
32,79
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,31%
|
18.12.2026
|
1,82
|
0,10
|
32,59
|
32,69
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
114,94
|
|
19.09.2025
|
1,85
|
0,10
|
32,18
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,29%
|
18.06.2026
|
1,90
|
0,10
|
31,33
|
31,42
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
70,48
|
0,36%
|
15.01.2027
|
1,91
|
0,10
|
30,97
|
31,08
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
65,78
|
|
16.01.2026
|
1,92
|
0,10
|
31,16
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
77,25
|
0,78%
|
20.03.2026
|
1,92
|
0,10
|
30,94
|
31,18
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,36%
|
18.12.2026
|
1,95
|
0,10
|
30,54
|
30,65
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
80,28
|
0,99%
|
16.01.2026
|
1,95
|
0,10
|
30,44
|
30,74
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
96,24
|
|
19.12.2025
|
2,00
|
0,10
|
29,53
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
65,88
|
0,50%
|
19.09.2025
|
2,00
|
0,10
|
29,77
|
29,92
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
67,26
|
0,37%
|
15.01.2027
|
2,00
|
0,10
|
29,65
|
29,76
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
73,43
|
0,81%
|
16.01.2026
|
2,01
|
0,10
|
29,55
|
29,79
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
64,35
|
1,02%
|
15.01.2027
|
2,01
|
0,10
|
29,45
|
29,75
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
64,35
|
1,03%
|
18.12.2026
|
2,03
|
0,10
|
29,19
|
29,49
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
70,48
|
0,34%
|
18.06.2026
|
2,03
|
0,10
|
29,28
|
29,38
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
64,35
|
0,38%
|
18.12.2026
|
2,03
|
0,10
|
29,21
|
29,32
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
114,94
|
|
19.09.2025
|
2,07
|
0,10
|
28,78
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
70,48
|
0,60%
|
18.12.2026
|
2,08
|
0,10
|
28,31
|
28,48
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,35
|
0,39%
|
15.01.2027
|
2,09
|
0,10
|
28,36
|
28,47
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
73,43
|
0,85%
|
16.01.2026
|
2,11
|
0,10
|
28,17
|
28,41
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
73,43
|
0,21%
|
16.01.2026
|
2,12
|
0,10
|
28,07
|
28,13
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,35
|
0,39%
|
18.12.2026
|
2,12
|
0,10
|
27,88
|
27,99
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,48
|
0,75%
|
18.06.2026
|
2,13
|
0,10
|
27,83
|
28,04
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
67,26
|
0,58%
|
18.12.2026
|
2,13
|
0,10
|
27,66
|
27,82
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
73,43
|
0,22%
|
19.12.2025
|
2,14
|
0,10
|
27,84
|
27,90
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
1,08%
|
18.06.2026
|
2,14
|
0,10
|
27,71
|
28,01
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
73,43
|
|
19.12.2025
|
2,14
|
0,10
|
27,90
|
0,00
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
67,26
|
0,11%
|
17.06.2026
|
2,15
|
0,10
|
27,62
|
27,65
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
64,35
|
0,36%
|
18.06.2026
|
2,15
|
0,10
|
27,76
|
27,86
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,48
|
0,85%
|
20.03.2026
|
2,19
|
0,10
|
26,97
|
27,20
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
64,35
|
0,55%
|
18.12.2026
|
2,20
|
0,10
|
27,05
|
27,20
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
114,94
|
|
19.09.2025
|
2,20
|
0,10
|
27,04
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
1,12%
|
20.03.2026
|
2,21
|
0,10
|
26,87
|
27,17
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
64,35
|
0,42%
|
15.01.2027
|
2,24
|
0,10
|
26,49
|
26,60
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
77,25
|
1,14%
|
16.01.2026
|
2,24
|
0,10
|
26,36
|
26,66
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
64,35
|
0,53%
|
18.12.2026
|
2,25
|
0,10
|
26,44
|
26,58
|
|