Bez.- verhält.
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
70,86
|
0,35%
|
15.01.2027
|
1,71
|
1,00
|
20,26
|
20,33
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
70,86
|
0,35%
|
18.12.2026
|
1,72
|
1,00
|
20,14
|
20,21
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
77,92
|
0,38%
|
20.03.2026
|
1,86
|
1,00
|
18,62
|
18,69
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
80,09
|
0,38%
|
16.01.2026
|
1,90
|
1,00
|
18,22
|
18,29
|
|
Super Micro Computer
|
MSI
|
Call
|
20,00
|
147,03
|
1,12%
|
19.09.2025
|
1,94
|
0,10
|
1,78
|
1,80
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
70,86
|
0,56%
|
15.01.2027
|
1,94
|
0,10
|
1,79
|
1,80
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
70,86
|
0,57%
|
18.12.2026
|
1,98
|
0,10
|
1,76
|
1,77
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
70,86
|
0,58%
|
15.01.2027
|
2,01
|
0,10
|
1,73
|
1,74
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
70,86
|
0,58%
|
18.12.2026
|
2,03
|
0,10
|
1,71
|
1,72
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
70,86
|
0,59%
|
18.09.2026
|
2,06
|
0,10
|
1,69
|
1,70
|
|
Super Micro Computer
|
MSI
|
Call
|
24,00
|
70,86
|
0,61%
|
18.06.2026
|
2,11
|
0,10
|
1,64
|
1,65
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
70,86
|
0,61%
|
18.09.2026
|
2,12
|
0,10
|
1,64
|
1,65
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
70,86
|
0,61%
|
15.01.2027
|
2,13
|
0,10
|
1,63
|
1,64
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
73,16
|
0,62%
|
18.06.2026
|
2,15
|
0,10
|
1,62
|
1,63
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
70,86
|
0,62%
|
18.12.2026
|
2,16
|
0,10
|
1,61
|
1,62
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
73,16
|
0,64%
|
18.06.2026
|
2,23
|
0,10
|
1,56
|
1,57
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
70,86
|
0,65%
|
15.01.2027
|
2,24
|
0,10
|
1,55
|
1,56
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
68,57
|
0,65%
|
15.01.2027
|
2,26
|
0,10
|
1,54
|
1,55
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
77,92
|
0,65%
|
20.03.2026
|
2,26
|
0,10
|
1,54
|
1,55
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
70,86
|
0,65%
|
18.09.2026
|
2,27
|
0,10
|
1,53
|
1,54
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
70,86
|
0,66%
|
18.12.2026
|
2,28
|
0,10
|
1,52
|
1,53
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
70,86
|
0,46%
|
20.03.2026
|
2,29
|
1,00
|
15,17
|
15,24
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
68,57
|
0,66%
|
18.12.2026
|
2,30
|
0,10
|
1,51
|
1,52
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
77,92
|
0,68%
|
16.01.2026
|
2,37
|
0,10
|
1,47
|
1,48
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
77,92
|
0,68%
|
20.03.2026
|
2,37
|
0,10
|
1,47
|
1,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
64,45
|
0,48%
|
15.01.2027
|
2,37
|
1,00
|
14,63
|
14,70
|
|
Super Micro Computer
|
JPMBV
|
Call
|
32,00
|
68,57
|
0,69%
|
15.01.2027
|
2,39
|
0,10
|
1,45
|
1,46
|
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
64,45
|
0,48%
|
18.12.2026
|
2,40
|
1,00
|
14,44
|
14,51
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
67,56
|
0,69%
|
15.01.2027
|
2,40
|
0,10
|
1,45
|
1,46
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
80,46
|
|
19.12.2025
|
2,41
|
0,10
|
1,45
|
0,00
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
70,86
|
0,69%
|
18.06.2026
|
2,41
|
0,10
|
1,44
|
1,45
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
66,27
|
0,21%
|
16.01.2026
|
2,42
|
1,00
|
14,38
|
14,41
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
68,57
|
0,70%
|
18.09.2026
|
2,45
|
0,10
|
1,42
|
1,43
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
67,56
|
0,70%
|
18.12.2026
|
2,45
|
0,10
|
1,42
|
1,43
|
|
Super Micro Computer
|
TUB
|
Call
|
25,00
|
60,30
|
|
16.01.2026
|
2,46
|
0,10
|
1,41
|
0,00
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
77,92
|
0,71%
|
16.01.2026
|
2,48
|
0,10
|
1,40
|
1,41
|
|
Super Micro Computer
|
JPMBV
|
Call
|
26,00
|
70,86
|
0,73%
|
16.01.2026
|
2,52
|
0,10
|
1,37
|
1,38
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
77,92
|
0,73%
|
19.12.2025
|
2,54
|
0,10
|
1,37
|
1,38
|
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
67,56
|
0,74%
|
15.01.2027
|
2,55
|
0,10
|
1,36
|
1,37
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
74,00
|
|
19.09.2025
|
2,59
|
0,10
|
1,35
|
0,00
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
73,16
|
0,75%
|
20.03.2026
|
2,59
|
0,10
|
1,34
|
1,35
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
74,00
|
0,22%
|
19.09.2025
|
2,59
|
1,00
|
13,41
|
13,44
|
|
Super Micro Computer
|
scoge
|
Call
|
35,00
|
68,57
|
0,75%
|
15.01.2027
|
2,60
|
0,10
|
1,33
|
1,34
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
70,86
|
0,75%
|
18.06.2026
|
2,61
|
0,10
|
1,33
|
1,34
|
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
77,92
|
0,75%
|
16.01.2026
|
2,61
|
0,10
|
1,33
|
1,34
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
70,86
|
0,75%
|
18.06.2026
|
2,61
|
0,10
|
1,33
|
1,34
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
68,57
|
0,75%
|
18.09.2026
|
2,61
|
0,10
|
1,33
|
1,34
|
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
67,56
|
0,75%
|
18.12.2026
|
2,61
|
0,10
|
1,33
|
1,34
|
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
67,56
|
0,76%
|
15.01.2027
|
2,63
|
0,10
|
1,32
|
1,33
|
|
Super Micro Computer
|
DZ
|
Call
|
30,00
|
68,57
|
0,77%
|
18.06.2026
|
2,66
|
0,10
|
1,30
|
1,31
|
|