Bez.- verhält.
|
|
|
Schaeffler
|
scoge
|
Call
|
3,80
|
2,16
|
|
19.12.2025
|
1,99
|
1,00
|
3,87
|
0,00
| |
|
Schaeffler
|
MSI
|
Call
|
4,00
|
305,47
|
2,15%
|
19.12.2025
|
2,04
|
1,00
|
3,72
|
3,80
| |
|
Schaeffler
|
scoge
|
Call
|
4,00
|
69,53
|
1,34%
|
19.06.2026
|
2,05
|
1,00
|
3,73
|
3,78
| |
|
Schaeffler
|
DZ
|
Call
|
4,00
|
69,53
|
1,35%
|
19.06.2026
|
2,05
|
1,00
|
3,71
|
3,76
| |
|
Schaeffler
|
scoge
|
Call
|
4,00
|
163,92
|
1,63%
|
19.12.2025
|
2,09
|
1,00
|
3,67
|
3,73
| |
|
Schaeffler
|
scoge
|
Call
|
4,20
|
69,53
|
1,41%
|
19.06.2026
|
2,16
|
1,00
|
3,54
|
3,59
| |
|
Schaeffler
|
scoge
|
Call
|
4,20
|
163,92
|
1,74%
|
19.12.2025
|
2,21
|
1,00
|
3,45
|
3,51
| |
|
Schaeffler
|
MSI
|
Call
|
4,50
|
100,77
|
1,17%
|
20.03.2026
|
2,23
|
1,00
|
3,42
|
3,46
| |
|
Schaeffler
|
scoge
|
Call
|
4,40
|
63,48
|
1,49%
|
19.06.2026
|
2,28
|
1,00
|
3,35
|
3,40
| |
|
Schaeffler
|
scoge
|
Call
|
4,40
|
163,92
|
1,85%
|
19.12.2025
|
2,34
|
1,00
|
3,25
|
3,31
| |
|
Schaeffler
|
DZ
|
Call
|
4,50
|
63,48
|
1,54%
|
19.06.2026
|
2,35
|
1,00
|
3,24
|
3,29
| |
|
Schaeffler
|
DZ
|
Call
|
4,50
|
123,83
|
|
19.12.2025
|
2,40
|
1,00
|
3,20
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
4,60
|
63,48
|
1,58%
|
19.06.2026
|
2,42
|
1,00
|
3,16
|
3,21
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
58,00
|
5,63%
|
18.12.2026
|
2,48
|
1,00
|
3,02
|
3,19
| |
|
Schaeffler
|
scoge
|
Call
|
4,60
|
163,92
|
1,97%
|
19.12.2025
|
2,49
|
1,00
|
3,05
|
3,11
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
48,59
|
1,33%
|
18.06.2027
|
2,54
|
1,00
|
3,01
|
3,05
| |
|
Schaeffler
|
scoge
|
Call
|
4,80
|
61,22
|
1,68%
|
19.06.2026
|
2,56
|
1,00
|
2,98
|
3,03
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
69,53
|
3,45%
|
19.06.2026
|
2,62
|
1,00
|
2,90
|
3,00
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
50,92
|
1,38%
|
18.12.2026
|
2,62
|
1,00
|
2,90
|
2,94
| |
|
Schaeffler
|
MSI
|
Call
|
5,00
|
80,99
|
2,08%
|
20.03.2026
|
2,63
|
1,00
|
2,88
|
2,94
| |
|
Schaeffler
|
scoge
|
Call
|
4,80
|
163,92
|
2,11%
|
19.12.2025
|
2,67
|
1,00
|
2,85
|
2,91
| |
|
Schaeffler
|
scoge
|
Call
|
5,00
|
58,00
|
1,79%
|
19.06.2026
|
2,72
|
1,00
|
2,80
|
2,85
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
61,22
|
6,23%
|
18.12.2026
|
2,74
|
1,00
|
2,73
|
2,90
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
55,82
|
1,81%
|
19.06.2026
|
2,76
|
1,00
|
2,76
|
2,81
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
53,05
|
1,81%
|
20.03.2026
|
2,76
|
1,00
|
2,77
|
2,82
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Schaeffler
|
scoge
|
Call
|
5,00
|
163,92
|
2,26%
|
19.12.2025
|
2,87
|
1,00
|
2,65
|
2,71
| |
|
Schaeffler
|
DZ
|
Call
|
5,00
|
83,04
|
|
19.12.2025
|
2,89
|
1,00
|
2,66
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,20
|
58,00
|
1,52%
|
19.06.2026
|
2,90
|
1,00
|
2,63
|
2,67
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
80,99
|
2,82%
|
20.03.2026
|
3,05
|
1,00
|
2,48
|
2,55
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
57,89
|
7,50%
|
18.12.2026
|
3,09
|
1,00
|
2,40
|
2,58
| |
|
Schaeffler
|
scoge
|
Call
|
5,40
|
55,82
|
1,62%
|
19.06.2026
|
3,10
|
1,00
|
2,47
|
2,51
| |
|
Schaeffler
|
scoge
|
Call
|
5,20
|
83,04
|
2,47%
|
19.12.2025
|
3,12
|
1,00
|
2,43
|
2,49
| |
|
Schaeffler
|
scoge
|
Call
|
5,50
|
61,22
|
1,26%
|
19.06.2026
|
3,19
|
1,00
|
2,39
|
2,42
| |
|
Schaeffler
|
MSI
|
Call
|
5,50
|
252,51
|
3,46%
|
19.12.2025
|
3,27
|
1,00
|
2,31
|
2,39
| |
|
Schaeffler
|
DZ
|
Call
|
5,50
|
53,05
|
2,16%
|
19.06.2026
|
3,28
|
1,00
|
2,32
|
2,37
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
46,50
|
1,29%
|
18.06.2027
|
3,28
|
1,00
|
2,33
|
2,36
| |
|
Schaeffler
|
scoge
|
Call
|
5,40
|
71,85
|
2,60%
|
19.12.2025
|
3,30
|
1,00
|
2,31
|
2,37
| |
|
Schaeffler
|
scoge
|
Call
|
5,60
|
55,82
|
1,30%
|
19.06.2026
|
3,32
|
1,00
|
2,31
|
2,34
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
58,00
|
3,56%
|
18.09.2026
|
3,36
|
1,00
|
2,25
|
2,33
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
46,50
|
1,36%
|
18.12.2026
|
3,47
|
1,00
|
2,20
|
2,23
| |
|
Schaeffler
|
DZ
|
Call
|
5,50
|
2,16
|
|
19.12.2025
|
3,54
|
1,00
|
2,17
|
0,00
| |
|
Schaeffler
|
scoge
|
Call
|
5,50
|
83,04
|
2,82%
|
19.12.2025
|
3,55
|
1,00
|
2,13
|
2,19
| |
|
Schaeffler
|
scoge
|
Call
|
5,80
|
53,05
|
1,40%
|
19.06.2026
|
3,56
|
1,00
|
2,15
|
2,18
| |
|
Schaeffler
|
scoge
|
Call
|
5,60
|
83,04
|
2,86%
|
19.12.2025
|
3,63
|
1,00
|
2,10
|
2,16
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
57,20
|
4,90%
|
19.06.2026
|
3,69
|
1,00
|
2,04
|
2,14
| |
|
Schaeffler
|
scoge
|
Call
|
6,50
|
52,09
|
0,97%
|
18.12.2026
|
3,71
|
1,00
|
2,07
|
2,09
| |
|
Schaeffler
|
DZ
|
Call
|
6,50
|
45,54
|
0,97%
|
18.06.2027
|
3,73
|
1,00
|
2,06
|
2,08
| |
|
Schaeffler
|
MSI
|
Call
|
6,00
|
69,03
|
3,48%
|
20.03.2026
|
3,75
|
1,00
|
2,01
|
2,08
| |
|
Schaeffler
|
DZ
|
Call
|
6,00
|
44,58
|
1,49%
|
18.09.2026
|
3,78
|
1,00
|
2,02
|
2,05
| |
|
Schaeffler
|
scoge
|
Call
|
6,00
|
52,09
|
1,51%
|
19.06.2026
|
3,85
|
1,00
|
1,99
|
2,02
|
|