Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
0,00
|
|
20.03.2026
|
2,90
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
32,68
|
0,29%
|
18.06.2027
|
3,07
|
1,00
|
10,33
|
10,36
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
70,06
|
0,29%
|
19.06.2026
|
3,07
|
1,00
|
10,32
|
10,35
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
38,18
|
0,69%
|
18.12.2026
|
3,13
|
1,00
|
10,12
|
10,19
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
38,18
|
0,20%
|
18.12.2026
|
3,14
|
1,00
|
10,08
|
10,10
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
55,61
|
0,20%
|
19.06.2026
|
3,18
|
1,00
|
9,95
|
9,97
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
36,12
|
0,24%
|
18.12.2026
|
3,83
|
1,00
|
8,29
|
8,31
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
58,28
|
1,36%
|
19.06.2026
|
3,88
|
1,00
|
8,10
|
8,21
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
34,40
|
0,25%
|
18.12.2026
|
3,88
|
1,00
|
8,16
|
8,18
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
36,12
|
0,25%
|
18.09.2026
|
3,93
|
1,00
|
8,08
|
8,10
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
372,71
|
|
20.03.2026
|
4,00
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
34,40
|
0,28%
|
18.12.2026
|
4,36
|
1,00
|
7,27
|
7,29
| |
|
UBS Group
|
BNP
|
Call
|
23,00
|
0,00
|
|
20.03.2026
|
4,64
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
29,58
|
0,44%
|
17.12.2027
|
4,68
|
1,00
|
6,75
|
6,78
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
34,40
|
0,31%
|
18.12.2026
|
4,87
|
1,00
|
6,49
|
6,51
| |
|
UBS Group
|
GS
|
Call
|
24,00
|
0,00
|
|
20.03.2026
|
4,90
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
34,40
|
0,31%
|
18.12.2026
|
4,92
|
1,00
|
6,44
|
6,46
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
30,44
|
0,31%
|
18.06.2027
|
4,94
|
1,00
|
6,42
|
6,44
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
34,40
|
2,74%
|
17.12.2027
|
5,04
|
1,00
|
6,20
|
6,37
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
28,72
|
0,49%
|
18.06.2027
|
5,15
|
1,00
|
6,15
|
6,18
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
36,12
|
0,17%
|
16.12.2026
|
5,34
|
1,00
|
5,95
|
5,96
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
43,20
|
0,34%
|
19.06.2026
|
5,42
|
1,00
|
5,83
|
5,85
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
40,61
|
1,72%
|
19.06.2026
|
5,43
|
0,10
|
0,58
|
0,59
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
34,40
|
0,34%
|
18.12.2026
|
5,44
|
1,00
|
5,83
|
5,85
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
33,54
|
2,99%
|
17.12.2027
|
5,48
|
1,00
|
5,69
|
5,86
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
VON
|
Call
|
26,00
|
30,44
|
0,88%
|
18.06.2027
|
5,54
|
1,00
|
5,71
|
5,76
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
0,00
|
|
20.03.2026
|
5,54
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
33,54
|
0,35%
|
18.12.2026
|
5,59
|
1,00
|
5,66
|
5,68
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
33,54
|
0,53%
|
18.12.2026
|
5,59
|
1,00
|
5,65
|
5,68
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
32,68
|
1,79%
|
18.12.2026
|
5,62
|
0,10
|
0,56
|
0,57
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
34,40
|
0,37%
|
18.09.2026
|
5,88
|
1,00
|
5,39
|
5,41
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
32,68
|
2,08%
|
18.06.2027
|
5,93
|
1,00
|
5,29
|
5,40
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
32,74
|
3,31%
|
17.12.2027
|
6,07
|
1,00
|
5,13
|
5,30
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
29,58
|
0,99%
|
18.06.2027
|
6,23
|
1,00
|
5,07
|
5,12
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
43,20
|
0,20%
|
17.06.2026
|
6,27
|
1,00
|
5,07
|
5,08
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
33,54
|
0,20%
|
18.12.2026
|
6,29
|
1,00
|
5,03
|
5,04
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
41,90
|
0,61%
|
19.06.2026
|
6,38
|
1,00
|
4,95
|
4,98
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
32,68
|
0,41%
|
18.12.2026
|
6,42
|
1,00
|
4,93
|
4,95
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
0,00
|
|
20.03.2026
|
6,49
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
38,18
|
2,08%
|
19.06.2026
|
6,54
|
0,10
|
0,48
|
0,49
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
33,12
|
3,60%
|
17.12.2027
|
6,60
|
1,00
|
4,72
|
4,89
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
31,82
|
2,34%
|
18.06.2027
|
6,66
|
1,00
|
4,70
|
4,81
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
0,00
|
|
20.03.2026
|
6,85
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
29,00
|
29,20
|
1,31%
|
17.12.2027
|
6,86
|
1,00
|
4,59
|
4,65
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
30,44
|
0,44%
|
18.06.2027
|
6,96
|
1,00
|
4,54
|
4,56
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
34,40
|
2,47%
|
18.12.2026
|
7,03
|
1,00
|
4,45
|
4,56
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
29,58
|
1,11%
|
18.06.2027
|
7,03
|
1,00
|
4,49
|
4,54
| |
|
UBS Group
|
MSI
|
Call
|
31,00
|
33,07
|
3,94%
|
17.12.2027
|
7,20
|
1,00
|
4,32
|
4,49
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
31,42
|
2,58%
|
18.06.2027
|
7,36
|
1,00
|
4,26
|
4,37
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
31,82
|
0,47%
|
18.12.2026
|
7,37
|
1,00
|
4,30
|
4,32
|
|