Bez.- verhält.
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
49,94
|
|
18.12.2026
|
1,78
|
1,00
|
14,04
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
49,94
|
0,60%
|
18.12.2026
|
1,87
|
1,00
|
13,38
|
13,46
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
48,71
|
|
16.01.2026
|
1,88
|
1,00
|
13,32
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
49,94
|
0,63%
|
18.12.2026
|
1,97
|
1,00
|
12,64
|
12,72
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
48,71
|
|
16.01.2026
|
2,00
|
1,00
|
12,54
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
48,71
|
4,09%
|
16.01.2026
|
2,00
|
1,00
|
12,24
|
12,74
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
48,71
|
|
19.12.2025
|
2,01
|
1,00
|
12,47
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
81,62
|
0,33%
|
19.12.2025
|
2,06
|
1,00
|
12,12
|
12,16
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
57,34
|
|
20.03.2026
|
2,10
|
1,00
|
11,93
|
0,00
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
66,89
|
|
16.01.2026
|
2,12
|
0,10
|
1,18
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
46,56
|
|
16.01.2026
|
2,15
|
1,00
|
11,67
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
46,56
|
|
19.12.2025
|
2,16
|
1,00
|
11,58
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,07
|
0,70%
|
15.01.2027
|
2,19
|
1,00
|
11,42
|
11,50
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,07
|
0,70%
|
18.12.2026
|
2,20
|
1,00
|
11,35
|
11,43
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
46,96
|
3,60%
|
18.12.2026
|
2,22
|
1,00
|
11,12
|
11,52
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,07
|
0,73%
|
18.09.2026
|
2,27
|
1,00
|
10,97
|
11,05
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
86,15
|
7,83%
|
16.01.2026
|
2,28
|
1,00
|
10,60
|
11,43
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
57,34
|
|
16.01.2026
|
2,29
|
0,10
|
1,10
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
49,94
|
4,79%
|
18.06.2026
|
2,35
|
1,00
|
10,43
|
10,93
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,94
|
0,75%
|
18.06.2026
|
2,35
|
1,00
|
10,62
|
10,70
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
86,15
|
8,14%
|
16.01.2026
|
2,36
|
1,00
|
10,20
|
11,03
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,07
|
0,78%
|
15.01.2027
|
2,43
|
1,00
|
10,26
|
10,34
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,94
|
|
20.03.2026
|
2,44
|
1,00
|
10,27
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
81,62
|
8,37%
|
16.01.2026
|
2,46
|
1,00
|
9,80
|
10,62
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,07
|
0,79%
|
18.12.2026
|
2,47
|
1,00
|
10,09
|
10,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,39
|
|
16.01.2026
|
2,49
|
1,00
|
10,09
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
46,96
|
4,05%
|
18.12.2026
|
2,49
|
1,00
|
9,88
|
10,28
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
43,57
|
5,11%
|
16.01.2026
|
2,50
|
1,00
|
9,78
|
10,28
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
44,85
|
|
19.12.2025
|
2,51
|
1,00
|
9,98
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
78,55
|
8,76%
|
16.01.2026
|
2,56
|
1,00
|
9,36
|
10,18
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,07
|
0,83%
|
18.09.2026
|
2,59
|
1,00
|
9,64
|
9,72
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
74,66
|
9,15%
|
16.01.2026
|
2,67
|
1,00
|
8,96
|
9,78
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
62,74
|
0,32%
|
19.12.2025
|
2,71
|
1,00
|
9,25
|
9,28
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
49,07
|
4,42%
|
18.06.2026
|
2,71
|
1,00
|
9,06
|
9,46
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,07
|
0,87%
|
18.06.2026
|
2,71
|
1,00
|
9,21
|
9,29
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
46,96
|
0,89%
|
15.01.2027
|
2,77
|
1,00
|
9,02
|
9,10
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
74,66
|
9,45%
|
16.01.2026
|
2,79
|
1,00
|
8,57
|
9,38
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
46,96
|
0,90%
|
18.12.2026
|
2,80
|
1,00
|
8,91
|
8,99
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
45,48
|
4,62%
|
18.12.2026
|
2,83
|
1,00
|
8,66
|
9,06
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,94
|
0,91%
|
20.03.2026
|
2,85
|
1,00
|
8,76
|
8,84
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,94
|
|
16.01.2026
|
2,95
|
1,00
|
8,50
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
49,94
|
6,08%
|
16.01.2026
|
2,96
|
1,00
|
8,23
|
8,73
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
46,96
|
0,95%
|
18.09.2026
|
2,97
|
1,00
|
8,39
|
8,47
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
53,39
|
|
19.12.2025
|
3,00
|
1,00
|
8,36
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
71,67
|
10,26%
|
16.01.2026
|
3,06
|
1,00
|
7,80
|
8,60
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
78,55
|
10,64%
|
19.12.2025
|
3,12
|
1,00
|
7,61
|
8,42
|
|
Carnival Corporation
|
JPMBV
|
Call
|
21,00
|
62,74
|
1,27%
|
16.01.2026
|
3,15
|
0,10
|
0,79
|
0,80
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
46,96
|
1,01%
|
18.06.2026
|
3,16
|
1,00
|
7,89
|
7,97
|
|
Carnival Corporation
|
JPMBV
|
Call
|
25,00
|
50,13
|
2,56%
|
15.01.2027
|
3,17
|
0,10
|
0,78
|
0,80
|
|