Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
69,22
|
|
18.12.2026
|
2,53
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
63,26
|
0,39%
|
21.01.2028
|
2,58
|
0,10
|
2,57
|
2,58
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
78,99
|
0,82%
|
18.06.2026
|
2,71
|
0,10
|
2,43
|
2,45
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
66,37
|
|
18.12.2026
|
2,91
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
64,39
|
|
18.09.2026
|
3,02
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
66,37
|
4,76%
|
17.12.2027
|
3,08
|
0,10
|
2,10
|
2,20
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
62,13
|
2,83%
|
17.12.2027
|
3,08
|
0,10
|
2,12
|
2,18
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
59,87
|
0,47%
|
21.01.2028
|
3,11
|
0,10
|
2,13
|
2,14
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
61,00
|
|
15.01.2027
|
3,30
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
64,39
|
1,52%
|
18.12.2026
|
3,31
|
0,10
|
1,98
|
2,01
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
61,00
|
|
18.06.2026
|
3,34
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
65,44
|
5,24%
|
17.12.2027
|
3,37
|
0,10
|
1,91
|
2,01
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
61,00
|
|
18.12.2026
|
3,39
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
61,00
|
3,14%
|
17.06.2027
|
3,41
|
0,10
|
1,91
|
1,97
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
57,88
|
|
18.12.2026
|
3,47
|
0,10
|
1,91
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
57,88
|
3,24%
|
17.06.2027
|
3,53
|
0,10
|
1,85
|
1,91
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
61,00
|
|
18.09.2026
|
3,57
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
56,20
|
0,55%
|
17.06.2027
|
3,61
|
0,10
|
1,83
|
1,84
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
64,55
|
5,71%
|
17.12.2027
|
3,67
|
0,10
|
1,75
|
1,85
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
57,90
|
2,91%
|
17.12.2027
|
3,80
|
0,10
|
1,72
|
1,77
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
58,72
|
3,53%
|
17.06.2027
|
3,82
|
0,10
|
1,70
|
1,76
| |
|
Zoom Video Communications...
|
GS
|
Call
|
80,00
|
56,24
|
0,58%
|
21.01.2028
|
3,83
|
0,10
|
1,72
|
1,73
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
56,25
|
0,60%
|
17.12.2027
|
3,94
|
0,10
|
1,67
|
1,68
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
61,00
|
3,64%
|
19.03.2027
|
3,95
|
0,10
|
1,65
|
1,71
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
57,88
|
|
18.12.2026
|
3,98
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
MSI
|
Call
|
90,00
|
63,57
|
6,25%
|
17.12.2027
|
4,00
|
0,10
|
1,60
|
1,70
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
56,20
|
|
18.12.2026
|
4,09
|
0,10
|
1,62
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
56,20
|
1,88%
|
18.06.2026
|
4,10
|
0,10
|
1,60
|
1,63
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
56,20
|
|
18.06.2026
|
4,13
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
57,04
|
|
19.03.2027
|
4,15
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
57,88
|
|
18.09.2026
|
4,29
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
59,87
|
0,66%
|
15.01.2027
|
4,33
|
0,10
|
1,52
|
1,53
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
95,00
|
62,81
|
6,80%
|
17.12.2027
|
4,35
|
0,10
|
1,47
|
1,57
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
61,00
|
4,11%
|
18.12.2026
|
4,44
|
0,10
|
1,46
|
1,52
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
53,91
|
3,47%
|
17.06.2027
|
4,53
|
0,10
|
1,44
|
1,49
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
56,20
|
|
15.01.2027
|
4,56
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
53,97
|
|
17.06.2027
|
4,56
|
0,10
|
1,45
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
90,00
|
56,24
|
3,57%
|
17.12.2027
|
4,65
|
0,10
|
1,40
|
1,45
| |
|
Zoom Video Communications...
|
GS
|
Call
|
90,00
|
55,00
|
0,70%
|
21.01.2028
|
4,65
|
0,10
|
1,42
|
1,43
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
57,04
|
|
18.12.2026
|
4,69
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
100,00
|
61,91
|
7,35%
|
17.12.2027
|
4,69
|
0,10
|
1,36
|
1,46
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
56,20
|
|
18.12.2026
|
4,72
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
80,00
|
51,07
|
|
17.06.2027
|
4,84
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
53,27
|
|
17.12.2027
|
4,95
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
74,00
|
56,20
|
3,82%
|
15.01.2027
|
4,97
|
0,10
|
1,31
|
1,36
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
55,30
|
7,81%
|
17.06.2027
|
4,97
|
0,10
|
1,28
|
1,38
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
74,00
|
57,88
|
3,97%
|
18.12.2026
|
5,14
|
0,10
|
1,26
|
1,31
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
105,00
|
61,01
|
8,13%
|
17.12.2027
|
5,16
|
0,10
|
1,23
|
1,33
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
56,20
|
2,38%
|
18.09.2026
|
5,18
|
0,10
|
1,26
|
1,29
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
57,17
|
4,00%
|
19.03.2027
|
5,20
|
0,10
|
1,25
|
1,30
|
|