Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
46,48
|
|
18.12.2026
|
2,09
|
0,10
|
3,65
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
71,06
|
0,86%
|
18.06.2026
|
2,17
|
0,10
|
3,50
|
3,53
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
0,00
|
|
16.01.2026
|
2,25
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
43,48
|
|
18.12.2026
|
2,32
|
0,10
|
3,28
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
56,97
|
|
18.09.2026
|
2,40
|
0,10
|
3,17
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
62,39
|
|
18.06.2026
|
2,47
|
0,10
|
3,09
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
71,06
|
|
20.03.2026
|
2,55
|
0,10
|
2,97
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,62
|
1,02%
|
15.01.2027
|
2,57
|
0,10
|
2,95
|
2,98
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
42,72
|
|
18.12.2026
|
2,61
|
0,10
|
2,92
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
42,72
|
1,03%
|
18.12.2026
|
2,61
|
0,10
|
2,90
|
2,93
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
36,83
|
|
18.12.2026
|
2,70
|
0,10
|
2,81
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
56,97
|
|
18.09.2026
|
2,70
|
0,10
|
2,80
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
56,97
|
1,12%
|
18.06.2026
|
2,82
|
0,10
|
2,69
|
2,72
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
56,97
|
|
18.06.2026
|
2,82
|
0,10
|
2,70
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
75,00
|
1,15%
|
20.03.2026
|
2,90
|
0,10
|
2,60
|
2,63
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
52,99
|
3,09%
|
17.06.2027
|
2,90
|
0,10
|
2,59
|
2,67
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
42,72
|
0,78%
|
18.12.2026
|
2,94
|
0,10
|
2,58
|
2,60
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
65,00
|
|
20.03.2026
|
2,96
|
0,10
|
2,56
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
74,85
|
1,19%
|
16.01.2026
|
3,01
|
0,10
|
2,52
|
2,55
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
68,70
|
|
16.01.2026
|
3,01
|
0,10
|
2,53
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
38,67
|
3,66%
|
18.12.2026
|
3,02
|
0,10
|
2,46
|
2,55
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
52,06
|
2,87%
|
18.09.2026
|
3,08
|
0,10
|
2,44
|
2,51
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
48,34
|
0,84%
|
19.03.2027
|
3,18
|
0,10
|
2,39
|
2,41
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
51,13
|
1,72%
|
17.12.2027
|
3,24
|
0,10
|
2,32
|
2,36
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
50,20
|
3,46%
|
17.06.2027
|
3,24
|
0,10
|
2,31
|
2,39
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
52,06
|
|
18.06.2026
|
3,28
|
0,10
|
2,32
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
42,72
|
3,98%
|
18.12.2026
|
3,31
|
0,10
|
2,26
|
2,35
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
48,33
|
0,87%
|
15.01.2027
|
3,31
|
0,10
|
2,29
|
2,31
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,63
|
1,33%
|
15.01.2027
|
3,35
|
0,10
|
2,26
|
2,29
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
39,59
|
0,89%
|
18.12.2026
|
3,37
|
0,10
|
2,26
|
2,28
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
39,59
|
1,34%
|
18.12.2026
|
3,38
|
0,10
|
2,24
|
2,27
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,25
|
|
18.06.2026
|
3,40
|
0,10
|
2,24
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,25
|
4,11%
|
15.01.2027
|
3,41
|
0,10
|
2,19
|
2,28
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
38,67
|
4,19%
|
18.12.2026
|
3,45
|
0,10
|
2,15
|
2,24
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
54,62
|
|
20.03.2026
|
3,51
|
0,10
|
2,17
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
56,97
|
|
20.03.2026
|
3,52
|
0,10
|
2,15
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
50,20
|
2,86%
|
18.09.2026
|
3,58
|
0,10
|
2,10
|
2,16
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,63
|
0,95%
|
18.09.2026
|
3,60
|
0,10
|
2,11
|
2,13
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
49,27
|
4,88%
|
17.06.2027
|
3,63
|
0,10
|
2,05
|
2,15
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,25
|
0,48%
|
18.09.2026
|
3,64
|
0,10
|
2,09
|
2,10
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
42,72
|
4,59%
|
18.12.2026
|
3,78
|
0,10
|
1,96
|
2,05
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
42,72
|
3,05%
|
18.12.2026
|
3,79
|
0,10
|
1,97
|
2,03
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
50,20
|
3,06%
|
18.06.2026
|
3,83
|
0,10
|
1,96
|
2,02
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
40,88
|
1,02%
|
18.12.2026
|
3,84
|
0,10
|
1,96
|
1,98
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
50,20
|
2,58%
|
18.06.2026
|
3,88
|
0,10
|
1,94
|
1,99
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,63
|
1,03%
|
18.06.2026
|
3,89
|
0,10
|
1,95
|
1,97
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
47,86
|
2,08%
|
17.12.2027
|
3,91
|
0,10
|
1,92
|
1,96
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
50,20
|
0,52%
|
18.06.2026
|
3,91
|
0,10
|
1,93
|
1,94
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,64
|
4,74%
|
15.01.2027
|
3,92
|
0,10
|
1,90
|
1,99
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
47,63
|
4,81%
|
18.06.2026
|
3,96
|
0,10
|
1,87
|
1,96
|
|