Bez.- verhält.
|
|
Vinci
|
UNCR
|
Call
|
90,00
|
35,72
|
0,28%
|
17.06.2026
|
3,43
|
0,10
|
3,63
|
3,64
|
|
Vinci
|
scoge
|
Call
|
95,00
|
24,81
|
0,65%
|
19.12.2025
|
4,06
|
0,10
|
3,06
|
3,08
|
|
Vinci
|
scoge
|
Call
|
95,00
|
35,43
|
0,67%
|
19.09.2025
|
4,16
|
0,10
|
2,99
|
3,01
|
|
Vinci
|
scoge
|
Call
|
100,00
|
31,15
|
0,36%
|
19.06.2026
|
4,50
|
0,10
|
2,77
|
2,78
|
|
Vinci
|
TUB
|
Call
|
100,00
|
31,15
|
|
19.06.2026
|
4,53
|
0,10
|
2,75
|
0,00
|
|
Vinci
|
UNCR
|
Call
|
100,00
|
31,15
|
0,37%
|
17.06.2026
|
4,54
|
0,10
|
2,74
|
2,75
|
|
Vinci
|
DZ
|
Call
|
100,00
|
30,24
|
0,37%
|
19.06.2026
|
4,57
|
0,10
|
2,72
|
2,73
|
|
Vinci
|
scoge
|
Call
|
100,00
|
26,73
|
0,77%
|
19.12.2025
|
4,80
|
0,10
|
2,59
|
2,61
|
|
Vinci
|
scoge
|
Call
|
100,00
|
41,31
|
0,80%
|
19.09.2025
|
4,97
|
0,10
|
2,50
|
2,52
|
|
Vinci
|
MSI
|
Call
|
107,50
|
0,00
|
|
19.12.2025
|
5,54
|
0,10
|
0,00
|
0,00
|
|
Vinci
|
scoge
|
Call
|
105,00
|
26,73
|
0,47%
|
19.12.2025
|
5,81
|
0,10
|
2,14
|
2,15
|
|
Vinci
|
JPMBV
|
Call
|
105,00
|
24,08
|
0,94%
|
19.12.2025
|
5,84
|
0,10
|
2,13
|
2,15
|
|
Vinci
|
UNCR
|
Call
|
105,00
|
24,08
|
0,47%
|
17.12.2025
|
5,88
|
0,10
|
2,12
|
2,13
|
|
Vinci
|
scoge
|
Call
|
105,00
|
42,51
|
1,00%
|
19.09.2025
|
6,17
|
0,10
|
2,01
|
2,03
|
|
Vinci
|
scoge
|
Call
|
110,00
|
28,54
|
0,51%
|
19.06.2026
|
6,28
|
0,10
|
1,98
|
1,99
|
|
Vinci
|
DZ
|
Call
|
110,00
|
27,94
|
0,51%
|
19.06.2026
|
6,38
|
0,10
|
1,95
|
1,96
|
|
Vinci
|
UNCR
|
Call
|
110,00
|
27,94
|
0,52%
|
17.06.2026
|
6,41
|
0,10
|
1,94
|
1,95
|
|
Vinci
|
MSI
|
Call
|
110,00
|
0,00
|
|
19.09.2025
|
6,43
|
0,10
|
0,00
|
0,00
|
|
Vinci
|
MSI
|
Call
|
110,00
|
24,08
|
0,53%
|
20.03.2026
|
6,56
|
0,10
|
1,90
|
1,91
|
|
Vinci
|
UNCR
|
Call
|
110,00
|
24,08
|
0,53%
|
18.03.2026
|
6,63
|
0,10
|
1,88
|
1,89
|
|
Vinci
|
scoge
|
Call
|
110,00
|
25,89
|
0,58%
|
19.12.2025
|
7,27
|
0,10
|
1,71
|
1,72
|
|
Vinci
|
MSI
|
Call
|
110,00
|
25,29
|
0,59%
|
19.12.2025
|
7,31
|
0,10
|
1,70
|
1,71
|
|
Vinci
|
DZ
|
Call
|
110,00
|
25,29
|
0,59%
|
19.12.2025
|
7,35
|
0,10
|
1,69
|
1,70
|
|
Vinci
|
UNCR
|
Call
|
110,00
|
25,29
|
0,59%
|
17.12.2025
|
7,36
|
0,10
|
1,69
|
1,70
|
|
Vinci
|
UNCR
|
Call
|
115,00
|
26,19
|
0,63%
|
17.06.2026
|
7,86
|
0,10
|
1,58
|
1,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
scoge
|
Call
|
110,00
|
38,93
|
1,31%
|
19.09.2025
|
8,10
|
0,10
|
1,53
|
1,55
|
|
Vinci
|
DZ
|
Call
|
120,00
|
23,48
|
0,66%
|
18.12.2026
|
8,23
|
0,10
|
1,51
|
1,52
|
|
Vinci
|
MSI
|
Call
|
112,50
|
25,29
|
0,67%
|
19.12.2025
|
8,33
|
0,10
|
1,49
|
1,50
|
|
Vinci
|
UNCR
|
Call
|
120,00
|
23,48
|
0,67%
|
16.12.2026
|
8,34
|
0,10
|
1,49
|
1,50
|
|
Vinci
|
UNCR
|
Call
|
118,00
|
25,89
|
0,72%
|
17.06.2026
|
8,94
|
0,10
|
1,39
|
1,40
|
|
Vinci
|
scoge
|
Call
|
120,00
|
26,73
|
0,76%
|
19.06.2026
|
9,42
|
0,10
|
1,32
|
1,33
|
|
Vinci
|
MSI
|
Call
|
112,50
|
37,25
|
0,76%
|
19.09.2025
|
9,48
|
0,10
|
1,31
|
1,32
|
|
Vinci
|
scoge
|
Call
|
115,00
|
25,29
|
0,76%
|
19.12.2025
|
9,48
|
0,10
|
1,31
|
1,32
|
|
Vinci
|
MSI
|
Call
|
115,00
|
24,08
|
0,77%
|
19.12.2025
|
9,55
|
0,10
|
1,30
|
1,31
|
|
Vinci
|
MSI
|
Call
|
120,00
|
25,89
|
0,78%
|
19.06.2026
|
9,70
|
0,10
|
1,28
|
1,29
|
|
Vinci
|
UNCR
|
Call
|
115,00
|
24,08
|
0,78%
|
17.12.2025
|
9,71
|
0,10
|
1,28
|
1,29
|
|
Vinci
|
JPMBV
|
Call
|
115,00
|
22,28
|
0,79%
|
19.12.2025
|
9,79
|
0,10
|
1,27
|
1,28
|
|
Vinci
|
UNCR
|
Call
|
120,00
|
25,29
|
0,79%
|
17.06.2026
|
9,86
|
0,10
|
1,26
|
1,27
|
|
Vinci
|
scoge
|
Call
|
120,00
|
24,69
|
0,81%
|
20.03.2026
|
10,10
|
0,10
|
1,23
|
1,24
|
|
Vinci
|
DZ
|
Call
|
120,00
|
24,08
|
1,64%
|
19.06.2026
|
10,14
|
0,10
|
1,22
|
1,24
|
|
Vinci
|
TUB
|
Call
|
120,00
|
24,08
|
|
19.06.2026
|
10,30
|
0,10
|
1,21
|
0,00
|
|
Vinci
|
MSI
|
Call
|
120,00
|
22,88
|
0,84%
|
20.03.2026
|
10,46
|
0,10
|
1,19
|
1,20
|
|
Vinci
|
UNCR
|
Call
|
120,00
|
22,88
|
0,85%
|
18.03.2026
|
10,55
|
0,10
|
1,18
|
1,19
|
|
Vinci
|
JPMBV
|
Call
|
120,00
|
22,88
|
1,71%
|
20.03.2026
|
10,57
|
0,10
|
1,17
|
1,19
|
|
Vinci
|
DZ
|
Call
|
120,00
|
22,88
|
0,86%
|
20.03.2026
|
10,70
|
0,10
|
1,16
|
1,17
|
|
Vinci
|
UNCR
|
Call
|
122,00
|
24,99
|
0,87%
|
17.06.2026
|
10,79
|
0,10
|
1,15
|
1,16
|
|
Vinci
|
MSI
|
Call
|
117,50
|
24,08
|
0,90%
|
19.12.2025
|
11,17
|
0,10
|
1,11
|
1,12
|
|
Vinci
|
MSI
|
Call
|
115,00
|
30,24
|
0,93%
|
19.09.2025
|
11,62
|
0,10
|
1,07
|
1,08
|
|
Vinci
|
scoge
|
Call
|
115,00
|
31,15
|
0,94%
|
19.09.2025
|
11,71
|
0,10
|
1,06
|
1,07
|
|