Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
70,63
|
|
18.12.2026
|
2,50
|
0,10
|
2,64
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,06
|
1,21%
|
21.01.2028
|
2,66
|
0,10
|
2,47
|
2,50
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
67,72
|
1,24%
|
18.06.2026
|
2,73
|
0,10
|
2,41
|
2,44
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
64,55
|
0,87%
|
18.12.2026
|
2,86
|
0,10
|
2,30
|
2,32
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
70,63
|
2,77%
|
18.09.2026
|
3,01
|
0,10
|
2,17
|
2,23
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
59,92
|
2,40%
|
17.12.2027
|
3,14
|
0,10
|
2,08
|
2,13
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,92
|
1,49%
|
15.01.2027
|
3,26
|
0,10
|
2,02
|
2,05
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
62,24
|
|
18.06.2026
|
3,27
|
0,10
|
2,02
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
62,24
|
1,01%
|
18.12.2026
|
3,31
|
0,10
|
1,99
|
2,01
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
62,24
|
1,51%
|
18.12.2026
|
3,31
|
0,10
|
1,99
|
2,02
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
59,06
|
|
18.12.2026
|
3,40
|
0,10
|
1,95
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
65,70
|
2,72%
|
18.09.2026
|
3,55
|
0,10
|
1,84
|
1,89
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
55,62
|
2,22%
|
17.06.2027
|
3,63
|
0,10
|
1,80
|
1,84
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
54,68
|
|
17.06.2027
|
3,64
|
0,10
|
1,81
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
58,92
|
|
17.12.2027
|
3,67
|
0,10
|
1,81
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
54,11
|
|
17.12.2027
|
3,73
|
0,10
|
1,77
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
56,39
|
2,35%
|
17.12.2027
|
3,84
|
0,10
|
1,70
|
1,74
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
59,06
|
1,18%
|
18.12.2026
|
3,87
|
0,10
|
1,70
|
1,72
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
55,43
|
1,80%
|
17.12.2027
|
3,92
|
0,10
|
1,67
|
1,70
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
54,68
|
2,42%
|
19.03.2027
|
3,96
|
0,10
|
1,65
|
1,69
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,06
|
1,82%
|
18.06.2026
|
3,96
|
0,10
|
1,65
|
1,68
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
54,68
|
7,45%
|
17.06.2027
|
3,97
|
0,10
|
1,61
|
1,73
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
55,62
|
|
18.12.2026
|
3,98
|
0,10
|
1,67
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
58,45
|
|
17.12.2027
|
4,00
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
59,06
|
1,22%
|
18.06.2026
|
4,00
|
0,10
|
1,64
|
1,66
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
GS
|
Call
|
80,00
|
52,45
|
1,84%
|
21.01.2028
|
4,04
|
0,10
|
1,63
|
1,66
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
52,97
|
1,25%
|
19.03.2027
|
4,10
|
0,10
|
1,60
|
1,62
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
62,24
|
3,27%
|
18.09.2026
|
4,25
|
0,10
|
1,53
|
1,58
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
57,34
|
2,00%
|
15.01.2027
|
4,35
|
0,10
|
1,50
|
1,53
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
90,00
|
58,25
|
|
17.12.2027
|
4,37
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
55,41
|
2,03%
|
20.03.2026
|
4,44
|
0,10
|
1,48
|
1,51
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
55,62
|
1,36%
|
15.01.2027
|
4,46
|
0,10
|
1,47
|
1,49
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
57,34
|
0,68%
|
18.12.2026
|
4,50
|
0,10
|
1,47
|
1,48
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
57,34
|
2,08%
|
18.12.2026
|
4,53
|
0,10
|
1,44
|
1,47
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
57,34
|
1,39%
|
18.12.2026
|
4,56
|
0,10
|
1,44
|
1,46
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
95,00
|
58,77
|
5,76%
|
17.12.2027
|
4,61
|
0,10
|
1,39
|
1,47
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
52,61
|
2,86%
|
17.06.2027
|
4,65
|
0,10
|
1,40
|
1,44
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
90,00
|
54,88
|
2,88%
|
17.12.2027
|
4,69
|
0,10
|
1,39
|
1,43
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
51,38
|
|
17.06.2027
|
4,74
|
0,10
|
1,40
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
54,27
|
2,19%
|
17.12.2027
|
4,77
|
0,10
|
1,37
|
1,40
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
52,97
|
1,55%
|
18.06.2026
|
5,08
|
0,10
|
1,29
|
1,31
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
100,00
|
57,86
|
8,87%
|
17.12.2027
|
5,09
|
0,10
|
1,24
|
1,35
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
100,00
|
51,74
|
3,15%
|
17.03.2028
|
5,11
|
0,10
|
1,27
|
1,31
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
59,06
|
3,15%
|
18.09.2026
|
5,13
|
0,10
|
1,27
|
1,31
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
49,09
|
|
18.06.2026
|
5,15
|
0,10
|
1,29
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
57,34
|
3,17%
|
18.12.2026
|
5,16
|
0,10
|
1,26
|
1,30
| |
|
Zoom Video Communications...
|
VON
|
Call
|
75,00
|
54,11
|
0,79%
|
15.01.2027
|
5,22
|
0,10
|
1,26
|
1,27
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
56,48
|
|
18.12.2026
|
5,24
|
0,10
|
1,26
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
57,34
|
3,23%
|
18.09.2026
|
5,24
|
0,10
|
1,24
|
1,28
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
51,49
|
3,25%
|
19.03.2027
|
5,29
|
0,10
|
1,23
|
1,27
|
|