Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
68,27
|
3,03%
|
19.06.2026
|
2,95
|
0,10
|
0,99
|
1,02
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
49,11
|
6,67%
|
17.06.2026
|
3,82
|
0,10
|
0,75
|
0,80
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
41,27
|
1,01%
|
18.09.2026
|
4,23
|
1,00
|
6,93
|
7,00
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
51,67
|
1,01%
|
19.06.2026
|
4,25
|
1,00
|
6,90
|
6,97
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
30,89
|
1,09%
|
17.12.2027
|
4,54
|
1,00
|
6,45
|
6,52
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
0,00
|
|
17.12.2027
|
4,63
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
34,94
|
1,12%
|
18.06.2027
|
4,67
|
1,00
|
6,25
|
6,32
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
29,22
|
1,14%
|
19.03.2027
|
4,77
|
1,00
|
6,15
|
6,22
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
32,28
|
1,16%
|
18.12.2026
|
4,86
|
1,00
|
6,03
|
6,10
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
37,93
|
1,17%
|
18.09.2026
|
4,89
|
1,00
|
6,00
|
6,07
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
47,14
|
1,18%
|
19.06.2026
|
4,94
|
1,00
|
5,93
|
6,00
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
41,27
|
|
17.06.2026
|
5,07
|
1,00
|
5,84
|
0,00
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
43,04
|
3,87%
|
19.06.2026
|
5,09
|
1,00
|
5,68
|
5,90
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,90
|
1,22%
|
17.12.2027
|
5,12
|
1,00
|
5,72
|
5,79
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,22
|
1,23%
|
17.12.2027
|
5,15
|
1,00
|
5,69
|
5,76
| |
|
Freenet
|
GS
|
Call
|
25,00
|
34,94
|
9,26%
|
18.12.2026
|
5,22
|
0,10
|
0,54
|
0,59
| |
|
Freenet
|
GS
|
Call
|
24,91
|
34,94
|
5,45%
|
18.12.2026
|
5,24
|
0,10
|
0,55
|
0,58
| |
|
Freenet
|
GS
|
Call
|
25,00
|
27,83
|
13,46%
|
17.12.2027
|
5,31
|
0,10
|
0,52
|
0,59
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
32,28
|
1,29%
|
18.06.2027
|
5,39
|
1,00
|
5,43
|
5,50
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,13
|
5,66%
|
15.12.2027
|
5,41
|
0,10
|
0,53
|
0,56
| |
|
Freenet
|
GS
|
Call
|
25,00
|
0,00
|
|
18.06.2027
|
5,46
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,83
|
1,32%
|
19.03.2027
|
5,52
|
1,00
|
5,31
|
5,38
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
GS
|
Call
|
24,91
|
47,14
|
5,77%
|
19.06.2026
|
5,53
|
0,10
|
0,52
|
0,55
| |
|
Freenet
|
GS
|
Call
|
25,00
|
48,22
|
3,85%
|
20.03.2026
|
5,56
|
0,10
|
0,52
|
0,54
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,91
|
5,88%
|
16.06.2027
|
5,62
|
0,10
|
0,51
|
0,54
| |
|
Freenet
|
GS
|
Call
|
25,00
|
44,98
|
|
19.06.2026
|
5,67
|
0,10
|
0,52
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,22
|
1,36%
|
18.12.2026
|
5,70
|
1,00
|
5,14
|
5,21
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
29,22
|
0,78%
|
16.06.2027
|
5,76
|
1,00
|
5,10
|
5,14
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
34,94
|
1,38%
|
18.09.2026
|
5,77
|
1,00
|
5,08
|
5,15
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,90
|
0,99%
|
18.06.2027
|
5,79
|
1,00
|
5,07
|
5,12
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
27,83
|
3,21%
|
18.12.2026
|
5,82
|
1,00
|
4,99
|
5,15
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,28
|
1,39%
|
17.12.2027
|
5,82
|
1,00
|
5,03
|
5,10
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
43,04
|
1,39%
|
19.06.2026
|
5,83
|
1,00
|
5,02
|
5,09
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
27,83
|
1,40%
|
17.12.2027
|
5,86
|
1,00
|
4,99
|
5,06
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
27,83
|
0,80%
|
16.12.2026
|
5,89
|
1,00
|
4,99
|
5,03
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
26,44
|
6,25%
|
16.12.2026
|
5,96
|
0,10
|
0,48
|
0,51
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
39,34
|
10,64%
|
17.06.2026
|
5,98
|
0,10
|
0,47
|
0,52
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
30,89
|
3,30%
|
18.09.2026
|
5,98
|
1,00
|
4,85
|
5,01
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
30,89
|
1,43%
|
16.09.2026
|
6,00
|
1,00
|
4,88
|
4,95
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
39,34
|
4,63%
|
19.06.2026
|
6,06
|
1,00
|
4,75
|
4,97
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
37,93
|
1,87%
|
17.06.2026
|
6,07
|
1,00
|
4,81
|
4,90
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
30,89
|
1,46%
|
20.03.2026
|
6,12
|
1,00
|
4,78
|
4,85
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
35,99
|
11,11%
|
17.06.2026
|
6,21
|
0,10
|
0,45
|
0,50
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
30,89
|
1,50%
|
18.06.2027
|
6,25
|
1,00
|
4,68
|
4,75
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
27,83
|
4,78%
|
20.03.2026
|
6,26
|
1,00
|
4,60
|
4,82
| |
|
Freenet
|
GS
|
Call
|
25,91
|
46,06
|
16,28%
|
19.06.2026
|
6,36
|
0,10
|
0,43
|
0,50
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
26,44
|
1,55%
|
19.03.2027
|
6,49
|
1,00
|
4,51
|
4,58
|
|