Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
70,22
|
3,03%
|
19.06.2026
|
2,94
|
0,10
|
0,99
|
1,02
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
49,11
|
4,00%
|
17.06.2026
|
3,86
|
0,10
|
0,75
|
0,78
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
40,04
|
0,58%
|
18.09.2026
|
4,28
|
1,00
|
6,86
|
6,90
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
51,67
|
0,59%
|
19.06.2026
|
4,29
|
1,00
|
6,83
|
6,87
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
30,89
|
0,63%
|
17.12.2027
|
4,59
|
1,00
|
6,39
|
6,43
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
0,00
|
|
17.12.2027
|
4,62
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
33,90
|
0,65%
|
18.06.2027
|
4,74
|
1,00
|
6,18
|
6,22
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
29,22
|
0,66%
|
19.03.2027
|
4,82
|
1,00
|
6,08
|
6,12
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
30,89
|
0,67%
|
18.12.2026
|
4,93
|
1,00
|
5,95
|
5,99
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
37,93
|
0,67%
|
18.09.2026
|
4,94
|
1,00
|
5,93
|
5,97
| |
|
Freenet
|
GS
|
Call
|
25,00
|
30,26
|
18,52%
|
17.12.2027
|
5,00
|
0,10
|
0,54
|
0,64
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
44,98
|
0,68%
|
19.06.2026
|
5,01
|
1,00
|
5,85
|
5,89
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
43,04
|
|
17.06.2026
|
5,06
|
1,00
|
5,84
|
0,00
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
41,27
|
0,87%
|
19.06.2026
|
5,09
|
1,00
|
5,78
|
5,83
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,90
|
1,05%
|
17.12.2027
|
5,13
|
1,00
|
5,70
|
5,76
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,22
|
0,71%
|
17.12.2027
|
5,20
|
1,00
|
5,63
|
5,67
| |
|
Freenet
|
GS
|
Call
|
25,00
|
35,99
|
9,26%
|
18.12.2026
|
5,21
|
0,10
|
0,54
|
0,59
| |
|
Freenet
|
GS
|
Call
|
24,91
|
0,00
|
|
18.12.2026
|
5,30
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,83
|
3,70%
|
15.12.2027
|
5,35
|
0,10
|
0,54
|
0,56
| |
|
Freenet
|
GS
|
Call
|
25,00
|
32,98
|
|
18.06.2027
|
5,35
|
0,10
|
0,55
|
0,00
| |
|
Freenet
|
GS
|
Call
|
24,91
|
49,11
|
5,66%
|
19.06.2026
|
5,42
|
0,10
|
0,53
|
0,56
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
32,28
|
0,74%
|
18.06.2027
|
5,45
|
1,00
|
5,37
|
5,41
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
TUB
|
Call
|
25,00
|
30,89
|
3,85%
|
16.06.2027
|
5,55
|
0,10
|
0,52
|
0,54
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,83
|
0,76%
|
19.03.2027
|
5,59
|
1,00
|
5,24
|
5,28
| |
|
Freenet
|
GS
|
Call
|
25,00
|
48,22
|
1,92%
|
20.03.2026
|
5,61
|
0,10
|
0,52
|
0,53
| |
|
Freenet
|
GS
|
Call
|
25,00
|
47,14
|
|
19.06.2026
|
5,66
|
0,10
|
0,52
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,98
|
1,17%
|
17.12.2027
|
5,70
|
1,00
|
5,13
|
5,19
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
34,94
|
0,78%
|
18.06.2027
|
5,72
|
1,00
|
5,12
|
5,16
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
29,22
|
0,39%
|
16.06.2027
|
5,75
|
1,00
|
5,10
|
5,12
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,22
|
0,79%
|
18.12.2026
|
5,77
|
1,00
|
5,08
|
5,12
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
33,90
|
0,80%
|
18.09.2026
|
5,84
|
1,00
|
5,02
|
5,06
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,83
|
4,08%
|
16.12.2026
|
5,88
|
0,10
|
0,49
|
0,51
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
27,83
|
0,81%
|
18.12.2026
|
5,91
|
1,00
|
4,96
|
5,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
41,27
|
0,81%
|
19.06.2026
|
5,92
|
1,00
|
4,95
|
4,99
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
27,83
|
0,81%
|
17.12.2027
|
5,93
|
1,00
|
4,94
|
4,98
| |
|
Freenet
|
GS
|
Call
|
26,00
|
34,94
|
15,22%
|
18.12.2026
|
5,94
|
0,10
|
0,46
|
0,53
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
27,83
|
0,40%
|
16.12.2026
|
5,95
|
1,00
|
4,94
|
4,96
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
32,28
|
0,82%
|
16.09.2026
|
6,03
|
1,00
|
4,86
|
4,90
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
37,93
|
1,03%
|
19.06.2026
|
6,04
|
1,00
|
4,86
|
4,91
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
39,34
|
6,38%
|
17.06.2026
|
6,07
|
0,10
|
0,47
|
0,50
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
30,89
|
0,83%
|
18.09.2026
|
6,08
|
1,00
|
4,82
|
4,86
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
37,93
|
6,38%
|
17.06.2026
|
6,09
|
0,10
|
0,47
|
0,50
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
39,34
|
0,83%
|
17.06.2026
|
6,09
|
1,00
|
4,81
|
4,85
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
30,89
|
0,85%
|
20.03.2026
|
6,21
|
1,00
|
4,72
|
4,76
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
30,26
|
0,87%
|
18.06.2027
|
6,34
|
1,00
|
4,62
|
4,66
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
27,83
|
1,09%
|
20.03.2026
|
6,37
|
1,00
|
4,59
|
4,64
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
29,91
|
0,89%
|
18.12.2026
|
6,54
|
1,00
|
4,48
|
4,52
|
|