Bez.- verhält.
|
|
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
46,75
|
1,30%
|
17.12.2027
|
2,86
|
0,10
|
0,77
|
0,78
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
45,39
|
1,41%
|
17.12.2027
|
3,10
|
0,10
|
0,71
|
0,72
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
45,39
|
1,45%
|
18.06.2027
|
3,19
|
0,10
|
0,69
|
0,70
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
45,39
|
1,52%
|
17.12.2027
|
3,33
|
0,10
|
0,66
|
0,67
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
49,27
|
0,47%
|
19.06.2026
|
3,46
|
1,00
|
6,38
|
6,41
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
42,83
|
1,61%
|
18.06.2027
|
3,54
|
0,10
|
0,62
|
0,63
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
45,39
|
1,64%
|
18.12.2026
|
3,60
|
0,10
|
0,61
|
0,62
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
44,03
|
1,64%
|
17.12.2027
|
3,60
|
0,10
|
0,61
|
0,62
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
42,83
|
3,39%
|
18.12.2026
|
3,69
|
0,10
|
0,59
|
0,61
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
46,75
|
0,50%
|
19.06.2026
|
3,69
|
1,00
|
5,98
|
6,01
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
53,60
|
0,50%
|
20.03.2026
|
3,69
|
1,00
|
5,98
|
6,01
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
44,03
|
1,72%
|
18.06.2027
|
3,78
|
0,10
|
0,58
|
0,59
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
44,03
|
1,79%
|
18.09.2026
|
3,92
|
0,10
|
0,56
|
0,57
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
45,39
|
0,54%
|
18.12.2026
|
3,94
|
1,00
|
5,60
|
5,63
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
45,39
|
0,54%
|
19.06.2026
|
3,95
|
1,00
|
5,58
|
5,61
| |
|
STMicroelectronics
|
MSI
|
Call
|
17,00
|
49,27
|
1,82%
|
20.03.2026
|
3,99
|
0,10
|
0,55
|
0,56
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
49,27
|
0,54%
|
20.03.2026
|
3,99
|
1,00
|
5,53
|
5,56
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
41,02
|
1,82%
|
18.06.2027
|
3,99
|
0,10
|
0,55
|
0,56
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
42,83
|
1,85%
|
18.12.2026
|
4,06
|
0,10
|
0,54
|
0,55
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
45,39
|
0,57%
|
18.12.2026
|
4,17
|
1,00
|
5,29
|
5,32
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
38,85
|
3,85%
|
18.06.2027
|
4,18
|
0,10
|
0,52
|
0,54
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
41,26
|
1,92%
|
17.12.2027
|
4,21
|
0,10
|
0,52
|
0,53
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
42,83
|
1,92%
|
18.06.2027
|
4,22
|
0,10
|
0,52
|
0,53
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
45,39
|
1,92%
|
19.06.2026
|
4,22
|
0,10
|
0,52
|
0,53
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
45,39
|
0,58%
|
19.06.2026
|
4,24
|
1,00
|
5,20
|
5,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
49,27
|
0,59%
|
20.03.2026
|
4,33
|
1,00
|
5,09
|
5,12
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
42,83
|
4,00%
|
19.06.2026
|
4,33
|
0,10
|
0,50
|
0,52
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
45,39
|
0,59%
|
18.09.2026
|
4,36
|
1,00
|
5,07
|
5,10
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
44,03
|
0,60%
|
18.12.2026
|
4,42
|
1,00
|
4,98
|
5,01
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
41,93
|
2,04%
|
18.09.2026
|
4,47
|
0,10
|
0,49
|
0,50
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
42,83
|
2,08%
|
18.12.2026
|
4,56
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
41,93
|
2,08%
|
18.12.2026
|
4,56
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
VON
|
Call
|
18,50
|
45,39
|
0,62%
|
19.06.2026
|
4,57
|
1,00
|
4,83
|
4,86
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
41,93
|
2,08%
|
18.12.2026
|
4,57
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
MSI
|
Call
|
24,00
|
43,10
|
2,08%
|
17.12.2027
|
4,57
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
44,03
|
0,63%
|
18.09.2026
|
4,65
|
1,00
|
4,75
|
4,78
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
51,09
|
2,13%
|
20.03.2026
|
4,66
|
0,10
|
0,47
|
0,48
| |
|
STMicroelectronics
|
VON
|
Call
|
22,00
|
41,02
|
0,64%
|
18.06.2027
|
4,72
|
1,00
|
4,68
|
4,71
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
49,27
|
0,64%
|
20.03.2026
|
4,72
|
1,00
|
4,67
|
4,70
| |
|
STMicroelectronics
|
UNCR
|
Call
|
18,00
|
49,27
|
2,17%
|
18.03.2026
|
4,76
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
43,09
|
2,17%
|
18.06.2027
|
4,76
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
38,85
|
4,44%
|
18.12.2026
|
4,82
|
0,10
|
0,45
|
0,47
| |
|
STMicroelectronics
|
TUB
|
Call
|
22,00
|
40,12
|
2,22%
|
18.06.2027
|
4,87
|
0,10
|
0,45
|
0,46
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
45,39
|
0,67%
|
19.06.2026
|
4,92
|
1,00
|
4,48
|
4,51
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
43,28
|
0,68%
|
18.09.2026
|
4,97
|
1,00
|
4,44
|
4,47
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
43,28
|
2,27%
|
18.09.2026
|
4,98
|
0,10
|
0,44
|
0,45
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
42,83
|
2,27%
|
19.06.2026
|
4,98
|
0,10
|
0,44
|
0,45
| |
|
STMicroelectronics
|
VON
|
Call
|
21,00
|
43,28
|
0,68%
|
18.12.2026
|
4,98
|
1,00
|
4,43
|
4,46
| |
|
STMicroelectronics
|
MSI
|
Call
|
25,00
|
41,86
|
2,33%
|
17.12.2027
|
5,09
|
0,10
|
0,43
|
0,44
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
41,93
|
2,33%
|
18.09.2026
|
5,09
|
0,10
|
0,43
|
0,44
|
|