Bez.- verhält.
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
49,42
|
|
18.12.2026
|
1,69
|
1,00
|
15,78
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
49,42
|
|
18.12.2026
|
1,77
|
1,00
|
15,06
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
46,07
|
|
16.01.2026
|
1,78
|
1,00
|
15,03
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
52,57
|
0,97%
|
18.12.2026
|
1,85
|
1,00
|
14,37
|
14,51
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
48,20
|
3,58%
|
16.01.2026
|
1,88
|
1,00
|
13,95
|
14,45
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
48,20
|
0,51%
|
19.12.2025
|
1,94
|
1,00
|
13,75
|
13,82
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
44,38
|
|
16.01.2026
|
2,00
|
1,00
|
13,40
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
46,07
|
|
19.12.2025
|
2,01
|
1,00
|
13,32
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,57
|
0,92%
|
18.12.2026
|
2,04
|
1,00
|
13,03
|
13,15
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,42
|
1,02%
|
18.12.2026
|
2,26
|
1,00
|
11,74
|
11,86
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
56,74
|
0,74%
|
19.12.2025
|
2,45
|
1,00
|
10,87
|
10,95
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,56
|
1,14%
|
18.12.2026
|
2,52
|
1,00
|
10,52
|
10,64
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
52,57
|
5,04%
|
16.01.2026
|
2,62
|
1,00
|
9,93
|
10,43
|
|
Carnival Corporation
|
JPMBV
|
Call
|
25,00
|
52,57
|
7,61%
|
15.01.2027
|
2,80
|
0,10
|
0,92
|
0,99
|
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
47,51
|
1,36%
|
18.12.2026
|
3,00
|
1,00
|
8,83
|
8,95
|
|
Carnival Corporation
|
TUB
|
Call
|
25,00
|
43,96
|
4,66%
|
15.01.2027
|
3,04
|
1,00
|
8,59
|
8,99
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
52,57
|
1,03%
|
16.01.2026
|
3,06
|
1,00
|
8,70
|
8,79
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
49,42
|
5,95%
|
16.01.2026
|
3,09
|
1,00
|
8,40
|
8,90
|
|
Carnival Corporation
|
VON
|
Call
|
22,00
|
88,40
|
7,97%
|
17.10.2025
|
3,10
|
1,00
|
8,28
|
8,94
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
52,57
|
1,06%
|
19.12.2025
|
3,12
|
1,00
|
8,53
|
8,62
|
|
Carnival Corporation
|
JPMBV
|
Call
|
27,00
|
50,99
|
8,54%
|
15.01.2027
|
3,13
|
0,10
|
0,82
|
0,89
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
49,42
|
6,08%
|
19.12.2025
|
3,15
|
1,00
|
8,23
|
8,73
|
|
Carnival Corporation
|
VON
|
Call
|
23,00
|
62,08
|
7,66%
|
16.01.2026
|
3,18
|
1,00
|
8,09
|
8,71
|
|
Carnival Corporation
|
BNP
|
Call
|
24,00
|
48,56
|
1,09%
|
18.06.2026
|
3,21
|
1,00
|
8,28
|
8,37
|
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
46,47
|
1,82%
|
20.03.2026
|
3,21
|
1,00
|
8,24
|
8,39
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
46,47
|
1,09%
|
18.09.2026
|
3,22
|
1,00
|
8,25
|
8,34
|
|
Carnival Corporation
|
JPMBV
|
Call
|
28,00
|
50,99
|
8,97%
|
15.01.2027
|
3,28
|
0,10
|
0,78
|
0,85
|
|
Carnival Corporation
|
MSI
|
Call
|
23,50
|
46,47
|
1,90%
|
20.03.2026
|
3,36
|
1,00
|
7,89
|
8,04
|
|
Carnival Corporation
|
VON
|
Call
|
23,00
|
80,77
|
8,71%
|
17.10.2025
|
3,43
|
1,00
|
7,46
|
8,11
|
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
52,57
|
1,16%
|
19.12.2025
|
3,43
|
1,00
|
7,73
|
7,82
|
|
Carnival Corporation
|
JPMBV
|
Call
|
29,00
|
50,13
|
9,59%
|
15.01.2027
|
3,50
|
0,10
|
0,73
|
0,80
|
|
Carnival Corporation
|
MSI
|
Call
|
24,00
|
46,47
|
1,99%
|
20.03.2026
|
3,50
|
1,00
|
7,55
|
7,70
|
|
Carnival Corporation
|
BNP
|
Call
|
28,00
|
45,53
|
1,20%
|
15.01.2027
|
3,55
|
1,00
|
7,47
|
7,56
|
|
Carnival Corporation
|
VON
|
Call
|
24,00
|
62,08
|
8,70%
|
19.12.2025
|
3,59
|
1,00
|
7,13
|
7,75
|
|
Carnival Corporation
|
BNP
|
Call
|
28,00
|
46,47
|
1,22%
|
18.12.2026
|
3,61
|
1,00
|
7,35
|
7,44
|
|
Carnival Corporation
|
MSI
|
Call
|
23,50
|
48,56
|
1,22%
|
19.12.2025
|
3,61
|
1,00
|
7,36
|
7,45
|
|
Carnival Corporation
|
TUB
|
Call
|
28,00
|
43,96
|
2,07%
|
15.01.2027
|
3,65
|
1,00
|
7,24
|
7,39
|
|
Carnival Corporation
|
MSI
|
Call
|
24,50
|
45,00
|
2,08%
|
20.03.2026
|
3,67
|
1,00
|
7,22
|
7,37
|
|
Carnival Corporation
|
JPMBV
|
Call
|
30,00
|
49,61
|
10,14%
|
15.01.2027
|
3,69
|
0,10
|
0,69
|
0,76
|
|
Carnival Corporation
|
VON
|
Call
|
24,00
|
0,00
|
|
16.01.2026
|
3,73
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
26,00
|
46,47
|
1,27%
|
18.06.2026
|
3,73
|
1,00
|
7,11
|
7,20
|
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
46,47
|
1,28%
|
20.03.2026
|
3,79
|
1,00
|
7,01
|
7,10
|
|
Carnival Corporation
|
MSI
|
Call
|
24,00
|
48,56
|
1,29%
|
19.12.2025
|
3,79
|
1,00
|
6,99
|
7,08
|
|
Carnival Corporation
|
VON
|
Call
|
24,00
|
77,73
|
9,58%
|
17.10.2025
|
3,81
|
1,00
|
6,68
|
7,32
|
|
Carnival Corporation
|
MSI
|
Call
|
25,00
|
45,00
|
2,18%
|
20.03.2026
|
3,83
|
1,00
|
6,89
|
7,04
|
|
Carnival Corporation
|
JPMBV
|
Call
|
31,00
|
49,61
|
10,77%
|
15.01.2027
|
3,90
|
0,10
|
0,65
|
0,72
|
|
Carnival Corporation
|
BNP
|
Call
|
28,00
|
45,00
|
1,34%
|
18.09.2026
|
3,96
|
1,00
|
6,70
|
6,79
|
|
Carnival Corporation
|
VON
|
Call
|
25,00
|
59,18
|
9,35%
|
19.12.2025
|
3,97
|
1,00
|
6,42
|
7,02
|
|
Carnival Corporation
|
MSI
|
Call
|
24,50
|
46,47
|
1,36%
|
19.12.2025
|
4,00
|
1,00
|
6,64
|
6,73
|
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
46,47
|
|
16.01.2026
|
4,09
|
1,00
|
6,53
|
0,00
|
|