Bez.- verhält.
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
127,00
|
0,70%
|
16.01.2026
|
1,39
|
0,10
|
42,64
|
42,94
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
71,16
|
0,12%
|
16.01.2026
|
1,39
|
0,10
|
42,59
|
42,64
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
112,10
|
1,30%
|
16.01.2026
|
1,54
|
0,10
|
38,45
|
38,95
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
105,50
|
0,13%
|
16.01.2026
|
1,55
|
0,10
|
38,39
|
38,44
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
105,50
|
|
16.01.2026
|
1,58
|
0,10
|
37,64
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
84,73
|
0,25%
|
18.06.2026
|
1,62
|
0,10
|
36,59
|
36,68
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
77,25
|
0,31%
|
18.12.2026
|
1,65
|
0,10
|
35,99
|
36,10
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
84,73
|
1,43%
|
18.06.2026
|
1,68
|
0,10
|
35,08
|
35,58
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
73,43
|
0,32%
|
18.12.2026
|
1,72
|
0,10
|
34,55
|
34,66
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
96,24
|
0,88%
|
16.01.2026
|
1,73
|
0,10
|
34,25
|
34,55
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
87,85
|
|
14.01.2026
|
1,74
|
0,10
|
34,15
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
0,00
|
|
19.09.2025
|
1,76
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
87,85
|
|
16.01.2026
|
1,82
|
0,10
|
32,66
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,34%
|
15.01.2027
|
1,82
|
0,10
|
32,58
|
32,69
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,31%
|
18.12.2026
|
1,83
|
0,10
|
32,44
|
32,54
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
83,76
|
|
19.09.2025
|
1,86
|
0,10
|
32,01
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
73,43
|
0,29%
|
18.06.2026
|
1,90
|
0,10
|
31,15
|
31,24
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
84,73
|
|
16.01.2026
|
1,91
|
0,10
|
31,03
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
80,28
|
0,78%
|
20.03.2026
|
1,92
|
0,10
|
30,79
|
31,03
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,36%
|
15.01.2027
|
1,94
|
0,10
|
30,55
|
30,66
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,36%
|
18.12.2026
|
1,95
|
0,10
|
30,39
|
30,50
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
80,28
|
1,00%
|
16.01.2026
|
1,96
|
0,10
|
30,10
|
30,40
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
153,14
|
1,70%
|
19.09.2025
|
2,00
|
0,10
|
29,47
|
29,97
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
84,73
|
0,82%
|
16.01.2026
|
2,01
|
0,10
|
29,40
|
29,64
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
1,71%
|
15.01.2027
|
2,01
|
0,10
|
29,27
|
29,77
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
64,35
|
0,38%
|
15.01.2027
|
2,03
|
0,10
|
29,23
|
29,34
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
1,73%
|
18.12.2026
|
2,03
|
0,10
|
28,97
|
29,47
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
80,28
|
|
19.12.2025
|
2,03
|
0,10
|
29,18
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,68
|
0,38%
|
18.12.2026
|
2,04
|
0,10
|
29,04
|
29,15
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
70,48
|
0,31%
|
18.06.2026
|
2,05
|
0,10
|
28,94
|
29,03
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
71,16
|
|
19.09.2025
|
2,08
|
0,10
|
28,58
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
67,26
|
0,78%
|
18.12.2026
|
2,10
|
0,10
|
28,12
|
28,34
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
73,43
|
0,82%
|
18.06.2026
|
2,12
|
0,10
|
27,90
|
28,13
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,35
|
0,39%
|
15.01.2027
|
2,12
|
0,10
|
27,94
|
28,05
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
80,28
|
0,86%
|
16.01.2026
|
2,13
|
0,10
|
27,78
|
28,02
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,35
|
0,40%
|
18.12.2026
|
2,14
|
0,10
|
27,76
|
27,87
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
67,26
|
0,80%
|
18.12.2026
|
2,15
|
0,10
|
27,47
|
27,69
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
73,43
|
0,22%
|
16.01.2026
|
2,15
|
0,10
|
27,64
|
27,70
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,26
|
1,09%
|
18.06.2026
|
2,15
|
0,10
|
27,43
|
27,73
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
80,28
|
|
19.12.2025
|
2,16
|
0,10
|
27,54
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
67,26
|
0,36%
|
18.06.2026
|
2,16
|
0,10
|
27,46
|
27,56
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
73,43
|
0,22%
|
19.12.2025
|
2,16
|
0,10
|
27,42
|
27,48
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
67,26
|
0,26%
|
17.06.2026
|
2,17
|
0,10
|
27,33
|
27,40
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
73,43
|
0,86%
|
20.03.2026
|
2,20
|
0,10
|
26,87
|
27,10
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
64,35
|
0,82%
|
18.12.2026
|
2,21
|
0,10
|
26,84
|
27,06
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
71,16
|
|
19.09.2025
|
2,21
|
0,10
|
26,86
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
70,48
|
1,13%
|
20.03.2026
|
2,22
|
0,10
|
26,59
|
26,89
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
64,35
|
0,84%
|
18.12.2026
|
2,26
|
0,10
|
26,22
|
26,44
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
73,43
|
0,92%
|
16.01.2026
|
2,26
|
0,10
|
26,16
|
26,40
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
73,43
|
1,15%
|
16.01.2026
|
2,27
|
0,10
|
26,01
|
26,31
|
|