Bez.- verhält.
|
|
|
UBS Group
|
BNP
|
Call
|
20,00
|
39,27
|
2,97%
|
18.12.2026
|
2,98
|
1,00
|
10,79
|
11,11
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
30,28
|
0,74%
|
18.06.2027
|
3,01
|
1,00
|
10,81
|
10,89
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
53,78
|
3,02%
|
19.06.2026
|
3,03
|
1,00
|
10,61
|
10,93
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
33,27
|
1,13%
|
18.12.2026
|
3,05
|
1,00
|
10,65
|
10,77
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
35,27
|
1,05%
|
19.06.2026
|
3,09
|
1,00
|
10,52
|
10,63
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
91,91
|
1,25%
|
20.03.2026
|
3,12
|
1,00
|
10,41
|
10,54
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
36,93
|
3,49%
|
18.12.2026
|
3,62
|
1,00
|
8,87
|
9,18
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
33,27
|
|
18.12.2026
|
3,70
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
38,59
|
|
18.09.2026
|
3,77
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
49,34
|
0,70%
|
19.06.2026
|
3,78
|
1,00
|
8,61
|
8,67
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
96,66
|
3,87%
|
20.03.2026
|
3,87
|
1,00
|
8,27
|
8,59
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
36,93
|
3,77%
|
18.12.2026
|
4,03
|
1,00
|
7,95
|
8,25
| |
|
UBS Group
|
BNP
|
Call
|
23,00
|
88,26
|
4,46%
|
20.03.2026
|
4,45
|
1,00
|
7,18
|
7,50
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
34,93
|
4,10%
|
18.12.2026
|
4,52
|
1,00
|
7,07
|
7,36
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
34,93
|
4,54%
|
18.12.2026
|
4,53
|
1,00
|
7,05
|
7,37
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
31,61
|
4,67%
|
18.06.2027
|
4,66
|
1,00
|
6,85
|
7,17
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
26,76
|
1,87%
|
17.12.2027
|
4,66
|
1,00
|
6,94
|
7,07
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
33,27
|
|
17.12.2027
|
4,86
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
45,35
|
4,95%
|
19.06.2026
|
4,92
|
1,00
|
6,47
|
6,79
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
27,78
|
1,68%
|
18.06.2027
|
4,96
|
1,00
|
6,53
|
6,64
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
38,59
|
1,56%
|
19.06.2026
|
5,06
|
0,10
|
0,64
|
0,65
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
34,93
|
4,33%
|
18.12.2026
|
5,12
|
1,00
|
6,24
|
6,51
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
33,27
|
|
18.12.2026
|
5,23
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
29,44
|
|
18.06.2027
|
5,30
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
31,61
|
1,14%
|
16.12.2026
|
5,30
|
1,00
|
6,12
|
6,19
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
scoge
|
Call
|
24,00
|
42,82
|
1,64%
|
20.03.2026
|
5,31
|
0,10
|
0,61
|
0,62
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
31,61
|
1,64%
|
18.12.2026
|
5,31
|
0,10
|
0,61
|
0,62
| |
|
UBS Group
|
GS
|
Call
|
24,00
|
47,15
|
3,50%
|
20.03.2026
|
5,35
|
1,00
|
6,00
|
6,21
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
47,15
|
|
20.03.2026
|
5,36
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
30,28
|
|
18.12.2026
|
5,43
|
1,00
|
6,01
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
31,61
|
1,52%
|
17.12.2027
|
5,48
|
1,00
|
5,91
|
6,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
34,93
|
|
18.09.2026
|
5,57
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
33,27
|
5,83%
|
18.12.2026
|
5,78
|
1,00
|
5,49
|
5,81
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
33,27
|
4,75%
|
18.12.2026
|
5,83
|
1,00
|
5,47
|
5,73
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
29,44
|
|
18.06.2027
|
5,90
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
28,61
|
1,11%
|
18.06.2027
|
5,98
|
1,00
|
5,43
|
5,49
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
36,93
|
1,85%
|
19.06.2026
|
5,99
|
0,10
|
0,54
|
0,55
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
36,93
|
1,29%
|
17.06.2026
|
5,99
|
1,00
|
5,41
|
5,48
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
31,19
|
1,67%
|
17.12.2027
|
5,99
|
1,00
|
5,40
|
5,49
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
34,93
|
1,86%
|
19.06.2026
|
6,01
|
1,00
|
5,38
|
5,48
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
34,27
|
2,42%
|
20.03.2026
|
6,50
|
1,00
|
4,96
|
5,08
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
47,15
|
|
20.03.2026
|
6,51
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
30,94
|
1,83%
|
17.12.2027
|
6,59
|
1,00
|
4,91
|
5,00
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
28,61
|
|
18.06.2027
|
6,67
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
28,61
|
|
18.06.2027
|
6,67
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
28,61
|
1,24%
|
18.06.2027
|
6,69
|
1,00
|
4,85
|
4,91
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
30,36
|
6,90%
|
19.03.2027
|
6,80
|
1,00
|
4,64
|
4,96
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
31,61
|
1,26%
|
18.12.2026
|
6,83
|
1,00
|
4,75
|
4,81
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
31,61
|
|
18.12.2026
|
6,86
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
38,59
|
6,96%
|
19.06.2026
|
6,86
|
1,00
|
4,60
|
4,92
|
|