Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
33,96
|
0,91%
|
18.06.2027
|
2,94
|
1,00
|
11,03
|
11,13
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
40,10
|
0,92%
|
18.12.2026
|
2,98
|
1,00
|
10,87
|
10,97
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
59,94
|
0,93%
|
19.06.2026
|
3,02
|
1,00
|
10,74
|
10,84
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
242,34
|
1,88%
|
20.03.2026
|
3,04
|
1,00
|
10,62
|
10,82
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
33,96
|
|
18.12.2026
|
3,05
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
36,01
|
|
19.06.2026
|
3,09
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
35,66
|
3,67%
|
18.12.2026
|
3,67
|
1,00
|
8,71
|
9,03
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
33,96
|
|
18.12.2026
|
3,73
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
42,65
|
3,75%
|
18.09.2026
|
3,74
|
1,00
|
8,54
|
8,86
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
50,37
|
0,70%
|
19.06.2026
|
3,77
|
1,00
|
8,59
|
8,65
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
93,83
|
|
20.03.2026
|
3,97
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
33,96
|
|
18.12.2026
|
4,17
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
28,36
|
1,40%
|
17.12.2027
|
4,54
|
1,00
|
7,12
|
7,22
| |
|
UBS Group
|
BNP
|
Call
|
23,00
|
2,44
|
|
20.03.2026
|
4,58
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
32,27
|
|
18.12.2026
|
4,70
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
32,27
|
|
18.12.2026
|
4,72
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
30,91
|
4,76%
|
18.06.2027
|
4,73
|
1,00
|
6,72
|
7,04
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
29,21
|
1,51%
|
18.06.2027
|
4,86
|
1,00
|
6,64
|
6,74
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
32,27
|
1,38%
|
17.12.2027
|
4,97
|
1,00
|
6,50
|
6,59
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
37,70
|
|
19.06.2026
|
5,12
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
24,00
|
161,30
|
2,39%
|
20.03.2026
|
5,13
|
1,00
|
6,27
|
6,42
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
33,96
|
5,24%
|
18.12.2026
|
5,19
|
1,00
|
6,11
|
6,43
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
33,96
|
1,61%
|
19.06.2026
|
5,21
|
0,10
|
0,62
|
0,63
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
30,06
|
3,97%
|
18.06.2027
|
5,28
|
1,00
|
6,04
|
6,28
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
32,27
|
1,64%
|
18.12.2026
|
5,28
|
1,00
|
6,11
|
6,21
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
BNP
|
Call
|
24,00
|
113,83
|
5,33%
|
20.03.2026
|
5,28
|
1,00
|
6,00
|
6,32
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
31,42
|
|
18.12.2026
|
5,37
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
31,42
|
1,17%
|
16.12.2026
|
5,39
|
1,00
|
6,00
|
6,07
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
2,44
|
|
20.03.2026
|
5,43
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
30,91
|
|
18.12.2026
|
5,43
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
35,66
|
5,59%
|
18.09.2026
|
5,53
|
1,00
|
5,72
|
6,04
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
41,37
|
1,81%
|
19.06.2026
|
5,83
|
1,00
|
5,53
|
5,63
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
29,21
|
|
17.12.2027
|
5,90
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
29,21
|
4,28%
|
18.06.2027
|
5,93
|
1,00
|
5,37
|
5,60
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
35,66
|
1,31%
|
17.06.2026
|
6,07
|
1,00
|
5,33
|
5,40
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
31,42
|
|
18.12.2026
|
6,08
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
30,99
|
1,70%
|
17.12.2027
|
6,09
|
1,00
|
5,30
|
5,39
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
33,96
|
|
19.06.2026
|
6,14
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
30,99
|
|
18.12.2026
|
6,14
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
133,45
|
2,90%
|
20.03.2026
|
6,21
|
1,00
|
5,17
|
5,32
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
26,68
|
|
18.06.2027
|
6,28
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
30,06
|
1,22%
|
18.06.2027
|
6,56
|
1,00
|
4,93
|
4,99
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
2,44
|
|
20.03.2026
|
6,63
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
29,00
|
28,36
|
|
17.12.2027
|
6,63
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
29,21
|
4,62%
|
18.06.2027
|
6,68
|
1,00
|
4,76
|
4,98
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
30,67
|
1,88%
|
17.12.2027
|
6,72
|
1,00
|
4,80
|
4,89
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
28,36
|
|
18.06.2027
|
6,81
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
30,06
|
|
18.12.2026
|
7,06
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
30,00
|
28,53
|
7,29%
|
17.12.2027
|
7,15
|
1,00
|
4,39
|
4,71
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
28,36
|
|
19.03.2027
|
7,21
|
1,00
|
0,00
|
0,00
|
|