Bez.- verhält.
|
|
Vinci
|
UNCR
|
Call
|
90,00
|
28,45
|
0,30%
|
17.06.2026
|
3,68
|
0,10
|
3,28
|
3,29
|
|
Vinci
|
scoge
|
Call
|
95,00
|
38,96
|
0,74%
|
19.12.2025
|
4,48
|
0,10
|
2,69
|
2,71
|
|
Vinci
|
scoge
|
Call
|
100,00
|
27,96
|
0,41%
|
19.06.2026
|
4,93
|
0,10
|
2,45
|
2,46
|
|
Vinci
|
TUB
|
Call
|
100,00
|
26,75
|
|
19.06.2026
|
5,02
|
0,10
|
2,41
|
0,00
|
|
Vinci
|
DZ
|
Call
|
100,00
|
25,30
|
0,42%
|
19.06.2026
|
5,03
|
0,10
|
2,40
|
2,41
|
|
Vinci
|
UNCR
|
Call
|
100,00
|
25,30
|
0,42%
|
17.06.2026
|
5,07
|
0,10
|
2,38
|
2,39
|
|
Vinci
|
scoge
|
Call
|
100,00
|
35,74
|
0,91%
|
19.12.2025
|
5,47
|
0,10
|
2,20
|
2,22
|
|
Vinci
|
MSI
|
Call
|
110,00
|
20,73
|
0,93%
|
17.12.2027
|
5,58
|
0,10
|
2,16
|
2,18
|
|
Vinci
|
MSI
|
Call
|
110,00
|
21,33
|
1,00%
|
18.06.2027
|
6,00
|
0,10
|
2,01
|
2,03
|
|
Vinci
|
MSI
|
Call
|
110,00
|
21,33
|
0,56%
|
18.12.2026
|
6,71
|
0,10
|
1,80
|
1,81
|
|
Vinci
|
UNCR
|
Call
|
110,00
|
20,73
|
0,57%
|
16.12.2026
|
6,82
|
0,10
|
1,77
|
1,78
|
|
Vinci
|
scoge
|
Call
|
105,00
|
32,85
|
0,57%
|
19.12.2025
|
6,90
|
0,10
|
1,75
|
1,76
|
|
Vinci
|
JPMBV
|
Call
|
105,00
|
28,45
|
0,58%
|
19.12.2025
|
7,06
|
0,10
|
1,71
|
1,72
|
|
Vinci
|
MSI
|
Call
|
110,00
|
22,29
|
0,59%
|
18.09.2026
|
7,13
|
0,10
|
1,69
|
1,70
|
|
Vinci
|
UNCR
|
Call
|
110,00
|
21,33
|
0,60%
|
16.09.2026
|
7,26
|
0,10
|
1,66
|
1,67
|
|
Vinci
|
scoge
|
Call
|
110,00
|
25,30
|
0,60%
|
19.06.2026
|
7,27
|
0,10
|
1,66
|
1,67
|
|
Vinci
|
MSI
|
Call
|
120,00
|
20,73
|
1,23%
|
17.12.2027
|
7,38
|
0,10
|
1,63
|
1,65
|
|
Vinci
|
MSI
|
Call
|
110,00
|
24,10
|
0,62%
|
19.06.2026
|
7,45
|
0,10
|
1,62
|
1,63
|
|
Vinci
|
DZ
|
Call
|
110,00
|
24,10
|
0,62%
|
19.06.2026
|
7,49
|
0,10
|
1,61
|
1,62
|
|
Vinci
|
UNCR
|
Call
|
110,00
|
24,10
|
0,63%
|
17.06.2026
|
7,58
|
0,10
|
1,59
|
1,60
|
|
Vinci
|
DZ
|
Call
|
110,00
|
27,96
|
0,65%
|
20.03.2026
|
7,89
|
0,10
|
1,53
|
1,54
|
|
Vinci
|
MSI
|
Call
|
110,00
|
26,75
|
0,66%
|
20.03.2026
|
8,00
|
0,10
|
1,51
|
1,52
|
|
Vinci
|
UNCR
|
Call
|
110,00
|
25,30
|
0,68%
|
18.03.2026
|
8,20
|
0,10
|
1,47
|
1,48
|
|
Vinci
|
MSI
|
Call
|
120,00
|
20,73
|
1,39%
|
18.06.2027
|
8,34
|
0,10
|
1,44
|
1,46
|
|
Vinci
|
DZ
|
Call
|
110,00
|
31,17
|
0,76%
|
19.12.2025
|
9,20
|
0,10
|
1,31
|
1,32
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
scoge
|
Call
|
110,00
|
30,26
|
0,79%
|
19.12.2025
|
9,52
|
0,10
|
1,26
|
1,27
|
|
Vinci
|
MSI
|
Call
|
110,00
|
26,75
|
0,80%
|
19.12.2025
|
9,64
|
0,10
|
1,25
|
1,26
|
|
Vinci
|
MSI
|
Call
|
130,00
|
20,61
|
1,64%
|
17.12.2027
|
9,84
|
0,10
|
1,22
|
1,24
|
|
Vinci
|
UNCR
|
Call
|
110,00
|
24,10
|
0,82%
|
17.12.2025
|
9,88
|
0,10
|
1,22
|
1,23
|
|
Vinci
|
UNCR
|
Call
|
115,00
|
21,99
|
0,82%
|
17.06.2026
|
9,88
|
0,10
|
1,22
|
1,23
|
|
Vinci
|
MSI
|
Call
|
120,00
|
20,73
|
0,83%
|
18.12.2026
|
9,96
|
0,10
|
1,21
|
1,22
|
|
Vinci
|
DZ
|
Call
|
120,00
|
20,73
|
0,83%
|
18.12.2026
|
10,02
|
0,10
|
1,20
|
1,21
|
|
Vinci
|
UNCR
|
Call
|
120,00
|
20,12
|
0,85%
|
16.12.2026
|
10,21
|
0,10
|
1,18
|
1,19
|
|
Vinci
|
scoge
|
Call
|
120,00
|
22,89
|
0,85%
|
18.09.2026
|
10,30
|
0,10
|
1,17
|
1,18
|
|
Vinci
|
JPMBV
|
Call
|
115,00
|
24,70
|
0,89%
|
20.03.2026
|
10,67
|
0,10
|
1,13
|
1,14
|
|
Vinci
|
UNCR
|
Call
|
115,00
|
24,70
|
0,89%
|
18.03.2026
|
10,67
|
0,10
|
1,13
|
1,14
|
|
Vinci
|
DZ
|
Call
|
120,00
|
21,33
|
0,91%
|
18.09.2026
|
10,94
|
0,10
|
1,10
|
1,11
|
|
Vinci
|
UNCR
|
Call
|
120,00
|
21,33
|
0,93%
|
16.09.2026
|
11,15
|
0,10
|
1,08
|
1,09
|
|
Vinci
|
MSI
|
Call
|
120,00
|
21,03
|
0,93%
|
18.09.2026
|
11,24
|
0,10
|
1,07
|
1,08
|
|
Vinci
|
UNCR
|
Call
|
112,00
|
25,30
|
0,94%
|
17.12.2025
|
11,35
|
0,10
|
1,06
|
1,07
|
|
Vinci
|
MSI
|
Call
|
112,50
|
25,30
|
0,96%
|
19.12.2025
|
11,58
|
0,10
|
1,04
|
1,05
|
|
Vinci
|
UNCR
|
Call
|
118,00
|
21,33
|
0,96%
|
17.06.2026
|
11,58
|
0,10
|
1,04
|
1,05
|
|
Vinci
|
scoge
|
Call
|
120,00
|
23,50
|
0,97%
|
19.06.2026
|
11,70
|
0,10
|
1,03
|
1,04
|
|
Vinci
|
MSI
|
Call
|
130,00
|
20,65
|
1,98%
|
18.06.2027
|
11,86
|
0,10
|
1,01
|
1,03
|
|
Vinci
|
UNCR
|
Call
|
120,00
|
21,99
|
1,05%
|
17.06.2026
|
12,67
|
0,10
|
0,95
|
0,96
|
|
Vinci
|
MSI
|
Call
|
120,00
|
21,33
|
1,06%
|
19.06.2026
|
12,81
|
0,10
|
0,94
|
0,95
|
|
Vinci
|
DZ
|
Call
|
120,00
|
21,03
|
|
19.06.2026
|
13,01
|
0,10
|
0,93
|
0,00
|
|
Vinci
|
scoge
|
Call
|
115,00
|
28,56
|
1,09%
|
19.12.2025
|
13,09
|
0,10
|
0,92
|
0,93
|
|
Vinci
|
TUB
|
Call
|
120,00
|
20,73
|
|
19.06.2026
|
13,15
|
0,10
|
0,92
|
0,00
|
|
Vinci
|
scoge
|
Call
|
120,00
|
26,75
|
1,10%
|
20.03.2026
|
13,22
|
0,10
|
0,91
|
0,92
|
|